LSE, RUMAG7N End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Net Tax Index]

21 Sep 2026

LAST: 85,180	CHANGE: 2533.59	OPEN: 82,522	HIGH: 85,286	ASK: 0	VOLUME: 0
LAST: 85,180	CHG(%): 3.07	PREV: 82,646	LOW: 82,497	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	82,522	85,286	82,497	85,180
18 Sep 26	82,700	83,259	82,210	82,646
17 Sep 26	81,271	82,690	81,271	82,558
16 Sep 26	81,410	82,086	81,281	81,442
15 Sep 26	81,986	82,146	81,215	81,356
14 Sep 26	81,731	82,440	81,181	82,093
11 Sep 26	80,918	82,231	80,918	81,918
10 Sep 26	81,024	81,171	80,344	80,801
09 Sep 26	80,912	81,233	80,476	81,030
08 Sep 26	81,209	81,227	80,558	80,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,180