LSE, RUMAG7N End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight Net Tax Index]

26 Jun 2026

LAST: 72,368	CHANGE: 685.95	OPEN: 71,538	HIGH: 72,898	ASK: 0	VOLUME: 0
LAST: 72,368	CHG(%): 0.96	PREV: 71,682	LOW: 71,106	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	71,538	72,898	71,106	72,368
25 Jun 26	73,402	73,402	71,305	71,682
24 Jun 26	73,972	74,936	73,373	73,568
23 Jun 26	75,075	75,075	73,976	74,214
22 Jun 26	76,805	76,805	75,045	75,294
19 Jun 26	75,640	76,923	75,239	76,805
18 Jun 26	75,640	76,797	75,239	76,407
17 Jun 26	77,764	77,764	75,895	76,024
16 Jun 26	78,011	78,172	77,410	77,803
15 Jun 26	75,940	78,313	75,940	78,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,368