LSE, RAYS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

01 Jan 2026

LAST: 1,930	CHANGE: 0.00	OPEN: 1,928	HIGH: 1,937	ASK: 3,194	VOLUME: 788
LAST: 1,930	CHG(%): 0.00	PREV: 1,930	LOW: 1,904	BID: 3,184

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,928	1,937	1,904	1,930	788
31 Dec 25	1,928	1,937	1,904	1,930	777
30 Dec 25	1,937	1,965	1,931	1,965	3.3K
29 Dec 25	1,946	1,986	1,945	1,962	2.5K
26 Dec 25	1,966	1,971	1,946	1,966	721
25 Dec 25	1,966	1,971	1,946	1,966	721
24 Dec 25	1,966	1,971	1,946	1,966	719
23 Dec 25	1,983	2,001	1,919	1,933	4.8K
22 Dec 25	1,920	1,978	1,901	1,978	4.4K
19 Dec 25	1,885	1,930	1,885	1,930	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930