LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

05 Dec 2025

LAST: 3,216	CHANGE: 11.15	OPEN: 3,211	HIGH: 3,227	ASK: 0	VOLUME: 0
LAST: 3,216	CHG(%): 0.35	PREV: 3,204	LOW: 3,208	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,211	3,227	3,208	3,216
04 Dec 25	3,210	3,222	3,199	3,204
03 Dec 25	3,215	3,217	3,204	3,216
02 Dec 25	3,208	3,225	3,207	3,218
01 Dec 25	3,223	3,223	3,202	3,210
28 Nov 25	3,207	3,224	3,207	3,223
27 Nov 25	3,195	3,218	3,195	3,207
26 Nov 25	3,195	3,218	3,195	3,212
25 Nov 25	3,163	3,194	3,156	3,193
24 Nov 25	3,133	3,169	3,133	3,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,216