LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

30 Apr 2026

LAST: 3,419	CHANGE: 45.02	OPEN: 3,377	HIGH: 3,420	ASK: 0	VOLUME: 0
LAST: 3,419	CHG(%): 1.33	PREV: 3,374	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	3,377	3,420	3,377	3,419
29 Apr 26	3,382	3,393	3,365	3,374
28 Apr 26	3,410	3,410	3,372	3,385
27 Apr 26	3,410	3,410	3,396	3,408
24 Apr 26	3,382	3,412	3,382	3,410
23 Apr 26	3,393	3,398	3,350	3,374
22 Apr 26	3,357	3,393	3,357	3,383
21 Apr 26	3,384	3,396	3,356	3,369
20 Apr 26	3,391	3,392	3,376	3,385
17 Apr 26	3,339	3,401	3,338	3,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,419