LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

27 Feb 2026

LAST: 3,292	CHANGE: 19.25	OPEN: 3,312	HIGH: 3,312	ASK: 0	VOLUME: 0
LAST: 3,292	CHG(%): 0.58	PREV: 3,311	LOW: 3,279	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,312	3,312	3,279	3,292
26 Feb 26	3,328	3,333	3,282	3,311
25 Feb 26	3,300	3,330	3,300	3,329
24 Feb 26	3,272	3,304	3,264	3,299
23 Feb 26	3,302	3,307	3,262	3,267
20 Feb 26	3,272	3,301	3,262	3,298
19 Feb 26	3,283	3,283	3,258	3,265
18 Feb 26	3,261	3,296	3,261	3,276
17 Feb 26	3,253	3,272	3,229	3,267
16 Feb 26	3,244	3,276	3,234	3,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,292