LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

02 Oct 2026

LAST: 3,677	CHANGE: 28.72	OPEN: 3,646	HIGH: 3,688	ASK: 0	VOLUME: 0
LAST: 3,677	CHG(%): 0.79	PREV: 3,648	LOW: 3,646	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	3,646	3,688	3,646	3,677
01 Oct 26	3,637	3,653	3,622	3,648
30 Sep 26	3,646	3,671	3,646	3,659
29 Sep 26	3,648	3,657	3,634	3,650
28 Sep 26	3,669	3,669	3,635	3,653
25 Sep 26	3,643	3,671	3,642	3,665
24 Sep 26	3,645	3,650	3,622	3,641
23 Sep 26	3,679	3,679	3,638	3,647
22 Sep 26	3,673	3,683	3,670	3,679
21 Sep 26	3,625	3,677	3,625	3,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,677