LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

25 Sep 2026

LAST: 3,665	CHANGE: 23.93	OPEN: 3,643	HIGH: 3,671	ASK: 0	VOLUME: 0
LAST: 3,665	CHG(%): 0.66	PREV: 3,641	LOW: 3,642	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,643	3,671	3,642	3,665
24 Sep 26	3,645	3,650	3,622	3,641
23 Sep 26	3,679	3,679	3,638	3,647
22 Sep 26	3,673	3,683	3,670	3,679
21 Sep 26	3,625	3,677	3,625	3,676
18 Sep 26	3,613	3,623	3,604	3,621
17 Sep 26	3,574	3,622	3,574	3,614
16 Sep 26	3,588	3,610	3,573	3,576
15 Sep 26	3,609	3,609	3,582	3,587
14 Sep 26	3,635	3,635	3,595	3,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,665