LSE, R1XLMQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

17 Oct 2025

LAST: 3,173	CHANGE: 30.43	OPEN: 3,145	HIGH: 3,174	ASK: 0	VOLUME: 0
LAST: 3,173	CHG(%): 0.97	PREV: 3,143	LOW: 3,141	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,145	3,174	3,141	3,173
16 Oct 25	3,173	3,184	3,130	3,143
15 Oct 25	3,174	3,198	3,151	3,176
14 Oct 25	3,171	3,185	3,137	3,184
13 Oct 25	3,141	3,178	3,141	3,167
10 Oct 25	3,210	3,224	3,156	3,159
09 Oct 25	3,218	3,223	3,203	3,205
08 Oct 25	3,206	3,220	3,204	3,217
07 Oct 25	3,212	3,218	3,199	3,202
06 Oct 25	3,206	3,214	3,196	3,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,173