RIEULegal & General Ucits ETF Public Limited06/13/2025
LAST:

 16.92		CHANGE:
 0.14		OPEN:
16.92		HIGH:
16.98		ASK:
0.00		VOLUME:
2,630
CHANGE(%):
0.82		PREV:
17.06		LOW:
16.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.9216.9816.9216.922,6300
06/12/2517.0917.0917.0217.061000
06/11/2517.1417.1917.1317.133,2620
06/10/2517.1717.1917.1317.1625,5240
06/09/2517.2317.2317.1517.164510
06/06/2517.1817.1817.1317.131,9760
06/05/2517.1417.1917.0917.134,9000
06/04/2517.1617.1617.0917.127,1210
06/03/2517.0117.0617.0017.0630,7040
06/02/2517.0017.0716.8917.0543,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 17.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59