EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROSE: Rosebank Industries PLC

16 Oct 2025
LAST:

339.0

CHANGE:
 1.00		OPEN:
340.0		HIGH:
341.0		ASK:
0.2		VOLUME:
136.4K
CHG(%):
0.29		PREV:
340.0		LOW:
335.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25340.0341.0335.0339.0136.4K
15 Oct 25338.0343.0336.0340.0701K
14 Oct 25350.0350.0335.0339.0389.1K
13 Oct 25345.0354.0340.0350.0397K
10 Oct 25334.0350.0333.0349.03.69M
09 Oct 25345.0348.0330.0337.02.49M
08 Oct 25347.0352.0342.0342.0452.2K
07 Oct 25357.0357.0346.0349.096K
06 Oct 25358.0358.5355.0356.0406.7K
03 Oct 25358.0363.0358.0358.0800.2K

COMPANY PROFILE

Name:Rosebank Industries PLC
About:Rosebank Industries plc does not have significant operations. The company engages in acquiring the industrial or manufacturing businesses in the United Kingdom, North America, and rest of Europe. Rosebank Industries plc was founded in 2003 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.rosebankindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:343.401.3%
MA10:345.902.0%
MA20:347.882.6%
MA50:340.390.4%
MA100:352.023.8%
MA200:527.6555.7%
STO9:9.30 
STO14:6.25 
RSI14:37.10 
WPR14:-92.31 
MTM14:-18.00
ROC14:-0.05 
ATR:10.46 
Week High:354.004.4%
Week Low:330.002.7%
Month High:369.008.8%
Month Low:330.0055.7%
Year High:920.00171.4%
Year Low:300.0013.0%

RECENT SPLITS

Date Ratio
11 Jun 2025430-407