EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROSE: Rosebank Industries Plc

24 Apr 2026
LAST:

368.3

CHANGE:
 4.67		OPEN:
371.0		HIGH:
375.0		ASK:
0.2		VOLUME:
45.08M
CHG(%):
1.25		PREV:
373.0		LOW:
366.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26371.0375.0366.0368.345.08M
23 Apr 26380.0380.0370.0373.01.29M
22 Apr 26380.0389.0373.0375.01.57M
21 Apr 26380.0380.0372.0379.056.7M
20 Apr 26394.0395.0375.0376.02.16M
17 Apr 26381.0392.0377.0388.03.93M
16 Apr 26377.0382.0370.0380.04.97M
15 Apr 26372.0386.0370.0377.014.86M
14 Apr 26376.0380.0367.0370.04.12M
13 Apr 26362.0374.0355.0373.02.02M

PROFILE

Name:Rosebank Industries Plc
About:Rosebank Industries plc does not have significant operations. The company engages in acquiring the industrial or manufacturing businesses in the United Kingdom, North America, and rest of Europe. Rosebank Industries plc was founded in 2003 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.rosebankindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:374.271.6%
MA10:375.932.1%
MA20:353.674.1%
MA50:337.539.1%
MA100:340.458.2%
MA200:340.238.3%
STO14:61.89
RSI14:70.64 
WPR14:-31.23
MTM14:43.33
ROC14:0.13 
ATR:14.84 
Week High:395.007.2%
Week Low:366.000.6%
Month High:395.007.2%
Month Low:304.008.3%
Year High:660.0079.2%
Year Low:300.0022.8%
Volatility:20.29 

RECENT SPLITS

Date Ratio
11 Jun 2025430-407