EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROSE: Rosebank Industries PLC

05 Dec 2025
LAST:

340.0

CHANGE:
 4.00		OPEN:
339.0		HIGH:
340.2		ASK:
0.2		VOLUME:
388.0K
CHG(%):
1.19		PREV:
336.0		LOW:
331.0		BID:
0.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25339.0340.2331.0340.0388.0K
04 Dec 25347.0347.0330.0336.0316.8K
03 Dec 25345.0345.0335.9337.062.4K
02 Dec 25349.0349.0339.0345.060.1K
01 Dec 25341.0349.0338.0341.0407.4K
28 Nov 25342.0350.0342.0343.0107.1K
27 Nov 25345.0350.0340.0349.0159.3K
26 Nov 25348.0351.0344.0345.0676.4K
25 Nov 25345.0351.0345.0349.0283.1K
24 Nov 25345.0352.0344.0348.0303.9K

PROFILE

Name:Rosebank Industries PLC
About:Rosebank Industries plc does not have significant operations. The company engages in acquiring the industrial or manufacturing businesses in the United Kingdom, North America, and rest of Europe. Rosebank Industries plc was founded in 2003 and is based in Saint Helier, Jersey.
Industry:Asset Management
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.rosebankindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:339.800.1%
MA10:343.301.0%
MA20:344.231.2%
MA50:345.591.6%
MA100:340.010.0%
MA200:435.3428.0%
STO9:26.67
STO14:25.00
RSI14:52.50
WPR14:-69.23
MTM14:3.00
ROC14:0.01 
ATR:10.99 
Week High:350.002.9%
Week Low:330.003.0%
Month High:363.006.8%
Month Low:330.0028.0%
Year High:920.00170.6%
Year Low:300.0013.3%
Volatility:23.52 

RECENT SPLITS

Date Ratio
11 Jun 2025430-407