ROSERose Petroleum Plc07/16/2025
LAST:

 315.0		CHANGE:
 2.00		OPEN:
314.0		HIGH:
316.0		ASK:
0.2		VOLUME:
1,734,579
CHANGE(%):
0.63		PREV:
317.0		LOW:
313.0		BID:
0.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25314.0316.0313.0315.01,734,5790
07/15/25315.0316.1313.0313.0337,5270
07/14/25317.4319.0315.0317.0172,9400
07/11/25317.0317.0316.0317.0238,5050
07/10/25317.5318.5315.0315.0531,5870
07/09/25317.0320.0316.1317.01,620,4820
07/08/25317.4319.7315.0315.0370,6330
07/07/25317.0324.0315.0318.01,497,3410
07/04/25325.0330.0320.0325.0609,0720
07/03/25330.0335.0325.0328.06,448,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29