EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Global Balance Fund Ucits ETF Acc USD

03 Mar 2026
LAST:

11.33

CHANGE:
 0.25		OPEN:
11.43		HIGH:
11.52		ASK:
2.43		VOLUME:
100
CHG(%):
2.15		PREV:
11.58		LOW:
11.22		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2611.4311.5211.2211.33100
02 Mar 2611.6411.6311.6111.5840
27 Feb 2611.6211.7011.6211.70100
26 Feb 2611.6211.6811.6011.64100
25 Feb 2611.6711.6711.6311.631
24 Feb 2611.5911.6111.5711.61100
23 Feb 2611.5411.6611.5411.59100
20 Feb 2611.6011.6011.4911.57623
19 Feb 2611.6011.6311.5311.54125
18 Feb 2611.5311.6011.5311.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.582.2%
MA10:11.582.2%
MA20:11.572.1%
MA50:11.461.1%
MA100:11.230.9%
MA200:10.913.8%
RSI14:28.43 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.02 
ATR:0.10 
Week High:11.703.3%
Week Low:11.221.0%
Month High:11.773.9%
Month Low:11.223.8%
Year High:11.773.9%
Year Low:8.7229.9%
Volatility:4.79