EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Global Balance Fund Ucits ETF Acc USD

28 Sep 2026
LAST:

11.77

CHANGE:
 0.10		OPEN:
11.85		HIGH:
11.85		ASK:
2.43		VOLUME:
100
CHG(%):
0.84		PREV:
11.87		LOW:
11.75		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2611.8511.8511.7511.77100
25 Sep 2611.8511.8811.8311.87100
24 Sep 2611.8311.8311.8111.81100
23 Sep 2611.8511.8511.8311.83100
22 Sep 2611.9311.9311.9011.900
21 Sep 2611.8911.8911.8711.870
18 Sep 2611.8911.8911.8911.890
17 Sep 2611.8711.8811.8511.85100
16 Sep 2611.8911.8911.8711.87100
15 Sep 2611.8411.8411.8411.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:11.830.5%
MA10:11.850.6%
MA20:11.901.1%
MA50:11.911.2%
MA100:11.810.3%
MA200:11.601.5%
RSI14:30.41 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.06 
Week High:11.931.3%
Week Low:11.750.2%
Month High:12.173.4%
Month Low:11.751.5%
Year High:12.193.6%
Year Low:10.6510.5%
Volatility:4.53