EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Hanetf Icav

24 Oct 2025
LAST:

11.07

CHANGE:
 0.01		OPEN:
11.13		HIGH:
11.13		ASK:
2.43		VOLUME:
100
CHG(%):
0.10		PREV:
11.08		LOW:
11.07		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.1311.1311.0711.07100
23 Oct 2511.0011.1011.0011.08100
22 Oct 2511.1211.1211.0311.03665
21 Oct 2511.1411.1411.0911.091
20 Oct 2511.0011.1111.0011.11100
17 Oct 2510.9810.9810.9810.98216
16 Oct 2510.9911.0510.9911.05100
15 Oct 2511.0311.0310.9711.0114.4K
14 Oct 2510.8110.8910.8110.890
13 Oct 2510.8711.0010.8510.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.070.1%
MA10:11.020.4%
MA20:11.000.6%
MA50:10.852.0%
MA100:10.663.8%
MA200:10.317.4%
STO9:71.77
STO14:71.77
RSI14:48.70
WPR14:-18.35 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:11.140.6%
Week Low:10.980.8%
Month High:11.281.9%
Month Low:10.787.4%
Volatility:1.42