EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Global Balance Fund Ucits ETF Acc USD

15 Jun 2026
LAST:

11.72

CHANGE:
 0.01		OPEN:
11.81		HIGH:
11.90		ASK:
2.43		VOLUME:
100
CHG(%):
0.04		PREV:
11.73		LOW:
11.72		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2611.8111.9011.7211.72100
12 Jun 2611.7011.7311.7011.730
11 Jun 2611.6211.6211.5711.570
10 Jun 2611.6411.6411.5911.59184
09 Jun 2611.6911.6911.6911.69192
08 Jun 2611.6711.7111.6511.68100
05 Jun 2611.8511.8511.8511.851.0K
04 Jun 2611.8111.8411.8111.84125
03 Jun 2611.9311.9311.8311.83100
02 Jun 2611.8611.8811.8511.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.09 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:11.660.5%
MA10:11.740.1%
MA20:11.780.5%
MA50:11.660.5%
MA100:11.501.9%
MA200:11.283.9%
STO9:41.64
STO14:38.29
RSI14:40.40
WPR14:-59.68
MTM14:-0.13
ROC14:-0.01 
ATR:0.09 
Week High:11.901.5%
Week Low:11.571.3%
Month High:11.972.1%
Month Low:11.573.9%
Year High:11.972.1%
Year Low:10.1915.0%
Volatility:4.55