EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROE: Hanetf Icav

31 Dec 2025
LAST:

11.17

CHANGE:
 0.04		OPEN:
11.21		HIGH:
11.21		ASK:
2.43		VOLUME:
0
CHG(%):
0.35		PREV:
11.21		LOW:
11.17		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.2111.2111.1711.170
30 Dec 2511.2111.2111.2011.211
29 Dec 2511.2411.2611.1211.16236
26 Dec 2511.2011.2011.1111.166
25 Dec 2511.2011.2011.1111.166
24 Dec 2511.2011.2011.1111.16100
23 Dec 2511.0811.1811.0811.14100
22 Dec 2511.1511.1511.0811.11100
19 Dec 2511.0811.0811.0711.07100
18 Dec 2511.0411.0611.0311.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:11.170.0%
MA10:11.140.2%
MA20:11.100.6%
MA50:11.021.3%
MA100:10.922.2%
MA200:10.565.7%
STO9:51.04
STO14:59.13
RSI14:54.57
WPR14:-22.29
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:11.260.8%
Week Low:11.110.5%
Month High:11.291.1%
Month Low:10.935.7%
Year High:11.291.1%
Year Low:8.7228.0%
Volatility:8.38