EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROCK: Rockfire Resources plc

05 Dec 2025
LAST:

0.1790

CHANGE:
 0.05		OPEN:
0.1400		HIGH:
0.1800		ASK:
0.0000		VOLUME:
134.85M
CHG(%):
37.69		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.14000.18000.13000.1790134.85M
04 Dec 250.13400.14000.12000.130038.71M
03 Dec 250.13300.14000.11000.128097.27M
02 Dec 250.14300.15000.13500.145020.93M
01 Dec 250.15000.16000.13500.14805.46M
28 Nov 250.14200.16000.13300.142058.28M
27 Nov 250.16000.16000.13000.140010.75M
26 Nov 250.16000.16000.14000.14802.76M
25 Nov 250.15200.16000.13500.148014.36M
24 Nov 250.14700.16000.14000.148015.74M

PROFILE

Name:Rockfire Resources plc
About:Rockfire Resources plc, together with its subsidiaries, engages in the exploration of base and precious metals, and critical minerals in Greece and Australia. It primarily explores for gold, silver, copper, zinc, lead, and germanium molybdenum deposits. The company focused on its flagship Molaoi project located in the Peloponnese province of Southern Greece.The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://www.rockfireresources.com
ISIN:GB00B42TN250
LEI:213800THSZQSFKTXOI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1522.6%
MA10:0.1522.9%
MA20:0.1424.7%
MA50:0.182.7%
MA100:0.181.8%
MA200:0.1431.6%
STO9:98.08 
STO14:98.08 
RSI14:71.13 
MTM14:0.04
ROC14:0.30 
ATR:0.02 
Week High:0.180.6%
Week Low:0.1162.7%
Month High:0.196.1%
Month Low:0.1131.6%
Year High:0.36101.1%
Year Low:0.08138.7%