EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROCK: Rockfire Resources PLC

27 Feb 2026
LAST:

0.2125

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.0000		VOLUME:
47.92M
CHG(%):
3.41		PREV:
0.2200		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.22000.23000.20000.212547.92M
26 Feb 260.20200.23000.19500.220099.98M
25 Feb 260.20700.22000.19500.200097.8M
24 Feb 260.20700.21000.19000.204022.77M
23 Feb 260.19000.21000.18500.200054.9M
20 Feb 260.19500.19800.19000.192051.54M
19 Feb 260.20200.22000.19000.200035.94M
18 Feb 260.20000.22000.18500.208074.93M
17 Feb 260.21400.22000.18500.1900124.99M
16 Feb 260.19600.20400.18000.1900110.79M

PROFILE

Name:Rockfire Resources PLC
About:Rockfire Resources plc, together with its subsidiaries, engages in the exploration of base and precious metals, and critical minerals in Greece and Australia. It primarily explores for gold, silver, copper, zinc, lead, and germanium molybdenum deposits. The company focused on its flagship Molaoi project located in the Peloponnese province of Southern Greece.The company was formerly known as Papua Mining plc and changed its name to Rockfire Resources plc in June 2018. Rockfire Resources plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://www.rockfireresources.com
ISIN:GB00B42TN250
LEI:213800THSZQSFKTXOI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.212.5%
MA10:0.205.4%
MA20:0.204.7%
MA50:0.1723.2%
MA100:0.1725.1%
MA200:0.1635.1%
STO9:56.25
STO14:56.25
RSI14:47.35
WPR14:-25.00
MTM14:0.01
ROC14:0.06 
ATR:0.03 
Week High:0.238.2%
Week Low:0.1914.9%
Month High:0.2412.9%
Month Low:0.1735.1%
Year High:0.3669.4%
Year Low:0.08183.3%
Volatility:91.46