LSE, ROCK End of Day and Historical Share Prices [Rockfire Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ROCK:

22 Aug 2025

LAST: 0.1180	CHANGE: 0.00	OPEN: 0.1150	HIGH: 0.1200	ASK: 0.0000	VOLUME: 35.31M
LAST: 0.1180	CHG(%): 2.61	PREV: 0.1150	LOW: 0.1100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1150	0.1200	0.1100	0.1180	35.31M
21 Aug 25	0.1150	0.1200	0.1100	0.1150	13.58M
20 Aug 25	0.1140	0.1200	0.1050	0.1180	68.9M
19 Aug 25	0.1120	0.1200	0.1000	0.1100	136.12M
18 Aug 25	0.1200	0.1200	0.1070	0.1130	9.57M
15 Aug 25	0.1060	0.1200	0.1060	0.1070	16.41M
14 Aug 25	0.1080	0.1200	0.1050	0.1130	23.26M
13 Aug 25	0.1100	0.1150	0.1050	0.1080	36.5M
12 Aug 25	0.1140	0.1200	0.1100	0.1130	12.09M
11 Aug 25	0.1125	0.1150	0.1100	0.1125	13.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.11
MA50:	0.10
MA200:	0.12
STO9:	64.66
RSI14:	57.93
WPR14:	-52.17
MTM14:	0.00
ROC14:	-0.04
Week High:	0.12
Week Low:	0.10
Month High:	0.14
Month Low:	0.09
Volatility:	65.63