LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions

02 Mar 2026

LAST: 29,453	CHANGE: 147.50	OPEN: 28,890	HIGH: 29,521	ASK: 0	VOLUME: 152
LAST: 29,453	CHG(%): 0.50	PREV: 29,305	LOW: 28,890	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	28,890	29,521	28,890	29,453	152
27 Feb 26	29,520	29,551	29,255	29,305	507
26 Feb 26	29,540	29,555	29,495	29,495	100
25 Feb 26	29,450	29,610	29,275	29,360	100
24 Feb 26	29,110	29,240	29,100	29,240	1.3K
23 Feb 26	29,388	29,388	28,963	28,963	100
20 Feb 26	29,620	29,620	29,470	29,470	141
19 Feb 26	29,450	29,543	29,315	29,543	277
18 Feb 26	29,290	29,635	29,170	29,585	114
17 Feb 26	29,020	29,258	29,010	29,240	306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,453