LSE, RS2G End of Day and Historical Share Prices []

15 Oct 2025

LAST: 28,157	CHANGE: 487.50	OPEN: 28,115	HIGH: 28,353	ASK: 0	VOLUME: 221
LAST: 28,157	CHG(%): 1.76	PREV: 27,670	LOW: 28,115	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	28,115	28,353	28,115	28,157	221
14 Oct 25	27,410	27,670	27,380	27,670	476
13 Oct 25	27,260	27,480	27,250	27,480	275
10 Oct 25	27,855	27,855	27,855	27,855	100
09 Oct 25	27,760	27,795	27,675	27,765	952
08 Oct 25	27,505	27,593	27,465	27,593	159
07 Oct 25	27,560	27,615	27,380	27,380	187
06 Oct 25	27,606	27,730	27,606	27,725	1.1K
03 Oct 25	27,415	27,625	27,395	27,565	131
02 Oct 25	27,105	27,265	27,105	27,185	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,157