LSE, RS2G End of Day and Historical Share Prices [Amundi Index Solutions

05 Dec 2025

LAST: 28,412	CHANGE: 119.59	OPEN: 28,345	HIGH: 28,412	ASK: 0	VOLUME: 147
LAST: 28,412	CHG(%): 0.42	PREV: 28,293	LOW: 28,335	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	28,345	28,412	28,335	28,412	147
04 Dec 25	28,120	28,293	28,015	28,293	162
03 Dec 25	27,915	27,915	27,755	27,900	366
02 Dec 25	27,975	28,135	27,953	27,953	109
01 Dec 25	28,055	28,060	27,885	28,015	315
28 Nov 25	28,125	28,125	28,125	28,125	1.1K
27 Nov 25	28,100	28,109	28,008	28,008	2.5K
26 Nov 25	28,065	28,070	27,910	28,037	1.1K
25 Nov 25	27,445	27,795	27,405	27,757	1.3K
24 Nov 25	27,185	27,425	27,020	27,397	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,412