LSE, RS2G End of Day and Historical Share Prices [Amundi Russell 2000]

19 Jun 2026

LAST: 33,658	CHANGE: 150.65	OPEN: 33,751	HIGH: 33,751	ASK: 0	VOLUME: 100
LAST: 33,658	CHG(%): 0.45	PREV: 33,508	LOW: 33,658	BID: 24,600

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	33,751	33,751	33,658	33,658	100
18 Jun 26	33,455	33,510	33,390	33,508	100
17 Jun 26	33,025	33,260	32,995	33,185	2.9K
16 Jun 26	33,400	33,430	33,038	33,038	721
15 Jun 26	33,460	33,468	33,248	33,248	414
12 Jun 26	32,765	32,892	32,765	32,892	362
11 Jun 26	32,415	32,415	32,325	32,388	100
10 Jun 26	31,990	32,440	31,715	32,073	112
09 Jun 26	32,486	32,486	32,486	32,486	100
08 Jun 26	31,975	32,376	31,975	32,340	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,658