LSE, RPI End of Day and Historical Share Prices [RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS USD0.01]

22 Aug 2025

LAST: 410.0	CHANGE: 12.40	OPEN: 399.0	HIGH: 412.2	ASK: 500.0	VOLUME: 162.2K
LAST: 410.0	CHG(%): 3.12	PREV: 397.6	LOW: 392.6	BID: 390.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	399.0	412.2	392.6	410.0	162.2K
21 Aug 25	400.2	401.8	391.2	397.6	304.6K
20 Aug 25	424.0	424.0	392.2	401.6	211.8K
19 Aug 25	402.2	415.8	400.6	405.8	119.2K
18 Aug 25	396.2	410.2	392.0	405.2	253.5K
15 Aug 25	413.0	413.0	397.2	399.4	255.1K
14 Aug 25	404.0	412.4	396.8	400.2	414.4K
13 Aug 25	404.0	425.2	404.0	411.2	149.7K
12 Aug 25	430.0	430.0	406.6	416.0	210.5K
11 Aug 25	428.2	428.4	412.4	420.6	90.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

316.20 - 780.00

410.0