LSE, REXC End of Day and Historical Share Prices [Sprott Rare Earths Ex-China Acc ETF USD]

10 Nov 2026

LAST: 5.934	CHANGE: 0.13	OPEN: 6.242	HIGH: 6.255	ASK: 0.000	VOLUME: 224
LAST: 5.934	CHG(%): 2.15	PREV: 5.809	LOW: 5.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.242	6.255	5.934	5.934	224
09 Nov 26	5.950	5.950	5.809	5.809	5.0K
06 Nov 26	5.672	5.714	5.668	5.668	100
05 Nov 26	6.116	6.116	5.747	5.747	252
04 Nov 26	5.998	6.034	5.827	5.827	1.1K
03 Nov 26	5.950	5.952	5.893	5.893	100
02 Nov 26	6.165	6.212	6.153	6.168	200
30 Oct 26	6.304	6.305	6.198	6.198	100
29 Oct 26	6.682	6.682	6.495	6.545	211
28 Oct 26	6.491	6.545	6.408	6.408	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.934