EODData

LSE, REXC: Hanetf Icav

25 Sep 2026
LAST:

7.883

CHANGE:
 0.00
OPEN:
7.985
HIGH:
7.985
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
7.963
LOW:
7.985
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.9857.9857.9857.883100
24 Sep 267.9637.9857.9637.963100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.