EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Renewable Energ Producer Ucits

24 Apr 2026
LAST:

13.98

CHANGE:
 0.16		OPEN:
14.03		HIGH:
14.09		ASK:
0.00		VOLUME:
100
CHG(%):
1.12		PREV:
14.14		LOW:
13.98		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2614.0314.0913.9813.98100
23 Apr 2613.8414.1413.7814.14165
22 Apr 2613.7913.8513.7913.82100
21 Apr 2613.7913.8913.7713.821.0K
20 Apr 2613.8113.8913.7213.86100
17 Apr 2613.9014.0013.8313.847.7K
16 Apr 2614.1114.1913.9013.9717.4K
15 Apr 2614.0814.1914.0014.17265
14 Apr 2614.0014.1013.9414.10115
13 Apr 2613.9613.9713.8913.93649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:13.920.4%
MA10:13.960.2%
MA20:13.771.5%
MA50:13.394.4%
MA100:12.888.5%
MA200:11.9816.7%
STO9:44.86
STO14:74.56
RSI14:58.56
WPR14:-23.72
MTM14:0.60
ROC14:0.04 
ATR:0.21 
Week High:14.141.1%
Week Low:13.721.9%
Month High:14.191.5%
Month Low:12.8016.7%
Year High:14.191.5%
Year Low:8.8657.9%
Volatility:4.13