EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Renewable Energ Producer Ucits

21 Sep 2026
LAST:

12.14

CHANGE:
 0.13		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
100
CHG(%):
1.04		PREV:
12.01		LOW:
12.06		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2612.4012.4012.0612.14100
18 Sep 2612.1412.1411.9512.01100
17 Sep 2612.0012.1612.0012.16100
16 Sep 2612.0212.0511.9312.05100
15 Sep 2611.9411.9411.9311.93362
14 Sep 2612.1012.2211.9411.95370
11 Sep 2612.3512.3812.2812.28100
10 Sep 2612.3212.5012.3012.35100
09 Sep 2612.6412.7212.3812.40551
08 Sep 2612.4912.6712.4912.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.25 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:12.060.7%
MA10:12.190.5%
MA20:12.402.2%
MA50:12.603.8%
MA100:13.138.2%
MA200:13.087.8%
STO9:25.89
STO14:25.89
RSI14:36.07 
WPR14:-71.12
MTM14:-0.41
ROC14:-0.03 
ATR:0.17 
Week High:12.402.2%
Week Low:11.931.7%
Month High:12.845.8%
Month Low:11.937.8%
Year High:14.7121.3%
Year Low:10.7013.4%
Volatility:4.98