EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Renewable Energy Producers UCITS ETF USD Acc

05 Dec 2025
LAST:

11.80

CHANGE:
 0.07		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
247
CHG(%):
0.56		PREV:
11.87		LOW:
11.80		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.8711.8711.8011.80247
04 Dec 2511.7811.9211.7811.871.1K
03 Dec 2511.8711.9111.8711.89100
02 Dec 2511.7312.0011.6411.8223.4K
01 Dec 2511.7411.7511.6511.65100
28 Nov 2511.7011.7811.6711.78100
27 Nov 2511.7111.7111.7011.70100
26 Nov 2511.6711.6711.4911.6330
25 Nov 2511.5111.5311.4611.53100
24 Nov 2511.4311.5111.3611.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:11.800.0%
MA10:11.710.7%
MA20:11.671.1%
MA50:11.611.6%
MA100:11.076.6%
MA200:10.1316.5%
STO9:57.08
STO14:69.60
RSI14:53.10
WPR14:-16.12 
MTM14:0.22
ROC14:0.02 
ATR:0.14 
Week High:12.001.7%
Week Low:11.641.4%
Month High:12.001.7%
Month Low:11.3416.5%
Year High:12.001.7%
Year Low:7.8650.2%