EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Etfs Icav

15 Oct 2025
LAST:

11.79

CHANGE:
 0.19		OPEN:
11.79		HIGH:
11.80		ASK:
0.00		VOLUME:
350
CHG(%):
1.64		PREV:
11.60		LOW:
11.59		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2511.7911.8011.5911.79350
14 Oct 2511.6511.7211.5411.601.9K
13 Oct 2511.6011.6911.5811.67207
10 Oct 2511.6411.7211.5811.586.8K
09 Oct 2511.6211.7611.6211.651.3K
08 Oct 2511.5011.6311.5011.63100
07 Oct 2511.5711.5811.5311.53544
06 Oct 2511.4811.6111.4711.61100
03 Oct 2511.3611.3711.3211.37100
02 Oct 2511.2511.3111.2411.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:11.661.1%
MA10:11.571.9%
MA20:11.235.0%
MA50:10.829.0%
MA100:10.4113.2%
MA200:9.6322.5%
STO9:97.66 
STO14:98.92 
RSI14:82.53 
MTM14:0.92
ROC14:0.08 
ATR:0.14 
Week High:11.800.1%
Week Low:11.502.5%
Month High:11.800.1%
Month Low:10.6522.5%
Year High:11.800.1%
Year Low:7.8650.1%
Volatility:4.42