EODData

MEMBERSHIP REGISTER LOG IN

LSE, RNRG: Global X Etfs Icav

27 Feb 2026
LAST:

13.30

CHANGE:
 0.12		OPEN:
13.61		HIGH:
13.75		ASK:
0.00		VOLUME:
102
CHG(%):
0.88		PREV:
13.34		LOW:
13.34		BID:
12.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.6113.7513.3413.30102
26 Feb 2613.5713.5713.4113.46247
25 Feb 2613.5713.6013.4813.60419
24 Feb 2613.4513.5313.3713.53100
23 Feb 2613.4013.4313.3813.38793
20 Feb 2613.3313.4913.3013.4939.0K
19 Feb 2613.4413.5613.2213.32621
18 Feb 2613.7213.7313.6413.662.0K
17 Feb 2613.3913.5713.3913.57100
16 Feb 2613.3413.3813.2713.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:13.461.2%
MA10:13.471.3%
MA20:13.270.2%
MA50:12.714.6%
MA100:12.209.0%
MA200:11.2718.0%
STO9:5.77 
STO14:20.00 
RSI14:54.70
WPR14:-76.33
MTM14:0.06
ROC14:0.00 
ATR:0.21 
Week High:13.743.3%
Week Low:13.300.0%
Month High:13.743.3%
Month Low:12.5918.0%
Year High:13.743.3%
Year Low:7.8669.3%
Volatility:4.22