EODData

MEMBERSHIP REGISTER LOG IN

LSE, RE-B: R.E.A. Holdings plc

05 Dec 2025
LAST:

100.00

CHANGE:
 2.25		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
24.0K
CHG(%):
2.30		PREV:
97.75		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25100.00100.0097.00100.0024.0K
04 Dec 25100.00100.0097.7597.755.2K
03 Dec 25100.00100.0097.7597.755.5K
02 Dec 25100.00100.0097.7597.7517.5K
01 Dec 2599.77100.0096.50100.0013.0K
28 Nov 2593.5098.5093.5098.5020.5K
27 Nov 2599.7899.7997.7597.7527.8K
26 Nov 2599.7899.7897.7597.754.0K
25 Nov 2597.7597.7597.7597.7513.0K
24 Nov 2599.75100.0095.5097.7513.0K

PROFILE

Name:R.E.A. Holdings plc
About:R.E.A. Holdings plc engages in the cultivation of oil palms in the province of East Kalimantan in Indonesia. It operates in two segments, Cultivation of Oil Palms; and Stone Operation and Sand Interests. The company also produces and sells crude palm and kernel oil. In addition, it is involved in the coal and sand mining business; stone quarrying and sand mining operations; and generation of renewable energy from its methane capture plants. The company was founded in 1906 and is based in London, the United Kingdom.
Industry:Farm Products
Address:Tennyson House, London, United Kingdom, W1W 5PA
Website:https://rea.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.651.4%
MA10:98.281.8%
MA20:98.491.5%
MA50:95.834.4%
MA100:92.867.7%
STO9:100.00 
STO14:100.00 
RSI14:50.30
MTM14:2.25
ROC14:0.02 
ATR:2.70 
Week High:100.000.0%
Week Low:93.507.0%
Month High:100.500.5%
Month Low:93.50
Volatility:7.61 

RECENT SPLITS

Date Ratio
30 Jul 2004118-100

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
28 Mar 2024$0.12
01 Jun 2023$0.05
01 Dec 2022$0.15
26 May 2022$0.05
25 Nov 2021$0.05
27 May 2021$0.05
30 May 2019$0.05