ROBOGo Ucits ETF Solutions P07/18/2025
LAST:

 24.79
CHANGE:
 0.01
OPEN:
24.80
HIGH:
25.00
ASK:
0.00
VOLUME:
10,614
CHANGE(%):
0.02
PREV:
24.79
LOW:
24.72
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.2124.4824.1424.259,5900
07/15/2524.3324.8824.2324.345,5040
07/14/2524.2124.3324.0524.134,3750
07/11/2524.5624.5624.3324.3329,2050
07/10/2524.3124.5924.3124.545,6120
07/09/2524.2024.4124.1224.246,9730
07/08/2524.1524.2324.0524.124,7760
07/07/2524.9624.9623.9124.105,9640
07/04/2524.4524.5224.3324.37464,8790
07/03/2524.4824.6724.3924.653,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29