ROBOGo Ucits ETF Solutions P07/10/2025
LAST:

 24.54
CHANGE:
 0.30
OPEN:
24.31
HIGH:
24.59
ASK:
25.00
VOLUME:
5,628
CHANGE(%):
1.23
PREV:
24.24
LOW:
24.31
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.3124.5924.3124.545,6120
07/09/2524.2024.4124.1224.246,9730
07/08/2524.1524.2324.0524.124,7760
07/07/2524.9624.9623.9124.105,9640
07/04/2524.4524.5224.3324.37464,8790
07/03/2524.4824.6724.3924.653,3560
07/02/2524.1924.5123.8024.1915,5710
07/01/2524.1224.1323.9424.043,9110
06/30/2524.1524.1724.0024.026,8120
06/27/2523.9224.0823.9124.0812,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57