ROBOGo Ucits ETF Solutions P03/30/2023
LAST:

 21.57		CHANGE:
 0.33		OPEN:
21.44		HIGH:
21.62		ASK:
0.00		VOLUME:
5,549
CHANGE(%):
1.55		PREV:
21.24		LOW:
21.41		BID:
20.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2321.4421.6221.4121.575,5490
03/29/2321.0721.2521.0521.2418,8640
03/28/2321.0721.2720.9120.915,6910
03/27/2320.9621.1320.9420.987,8240
03/24/2320.9820.9820.6820.766,1920
03/23/2321.0221.2520.9821.234,0430
03/22/2320.9921.0820.9820.9921,0770
03/21/2320.8720.9420.8520.8935,2760
03/20/2320.5820.7920.4620.794,4650
03/17/2320.9120.9920.4920.554,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 23.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58