EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROBO: L&G ROBO Global Robotics and Automation UCITS ETF

02 Jan 2026
LAST:

28.40

CHANGE:
 0.33		OPEN:
28.23		HIGH:
28.51		ASK:
20.00		VOLUME:
1.0K
CHG(%):
1.18		PREV:
28.07		LOW:
28.23		BID:
19.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2628.2328.5128.2328.401.0K
01 Jan 2628.1928.1927.9428.07613
31 Dec 2528.1928.1927.9428.07598
30 Dec 2528.2628.3328.0928.29136
29 Dec 2528.2528.2528.0428.093.5K
26 Dec 2528.1628.1728.0328.1370
25 Dec 2528.1628.1728.0328.1370
24 Dec 2528.1628.1728.0328.13100
23 Dec 2528.1828.2828.0328.0761.9K
22 Dec 2528.0828.3427.9728.264.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:28.180.8%
MA10:28.160.8%
MA20:28.190.7%
MA50:27.662.7%
MA100:27.045.0%
MA200:24.9313.9%
STO9:75.00
STO14:88.89 
RSI14:50.00
MTM14:0.50
ROC14:0.02 
ATR:0.34 
Week High:28.510.4%
Week Low:27.941.6%
Month High:29.102.5%
Month Low:27.2913.9%
Year High:29.102.5%
Year Low:17.0466.7%
Volatility:8.87