ROBOGo Ucits ETF Solutions P06/21/2024
LAST:

 21.96
CHANGE:
 0.20
OPEN:
22.02
HIGH:
22.16
ASK:
23.45
VOLUME:
10,238
CHANGE(%):
0.88
PREV:
22.15
LOW:
21.90
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2422.0222.1621.9021.9610,2380
06/20/2422.2222.2822.1222.153,7820
06/19/2422.2022.2722.0922.0952,1560
06/18/2422.0622.1922.0122.175,7220
06/17/2421.9521.9921.8821.935,1560
06/14/2422.1622.2521.8921.9828,3140
06/13/2422.4722.5022.1722.206,9220
06/12/2422.1822.7022.1722.6816,5250
06/11/2422.3022.3022.0522.0915,1700
06/10/2422.1322.2422.0222.247,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67