LSE, RIEE End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EM ESG EXCLS PAB UCITS ETF USD ACC]

26 Jun 2026

LAST: 1,553	CHANGE: 14.40	OPEN: 1,546	HIGH: 1,553	ASK: 0	VOLUME: 18
LAST: 1,553	CHG(%): 0.89	PREV: 1,626	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,546	1,553	1,546	1,553	18
25 Jun 26	1,604	1,604	1,569	1,569	157
24 Jun 26	1,584	1,584	1,584	1,584	155
23 Jun 26	1,569	1,573	1,551	1,564	359
22 Jun 26	1,657	1,657	1,641	1,641	0
19 Jun 26	1,615	1,631	1,612	1,626	0
18 Jun 26	1,632	1,632	1,632	1,632	22
17 Jun 26	1,576	1,592	1,575	1,590	22
16 Jun 26	1,576	1,592	1,568	1,568	100
15 Jun 26	1,572	1,589	1,562	1,582	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553