LSE, RIEE End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EM ESG EXCLS PAB UCITS ETF USD ACC]

05 Dec 2025

LAST: 1,216	CHANGE: 19.19	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 100
LAST: 1,216	CHG(%): 1.60	PREV: 1,197	LOW: 1,216	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,216	1,216	1,216	1,216	100
04 Dec 25	1,197	1,197	1,197	1,197	202
03 Dec 25	1,207	1,212	1,195	1,196	300
02 Dec 25	1,208	1,208	1,208	1,208	862
01 Dec 25	1,207	1,238	1,196	1,209	943
28 Nov 25	1,211	1,211	1,211	1,211	38
27 Nov 25	1,218	1,218	1,204	1,204	100
26 Nov 25	1,212	1,212	1,205	1,205	1.6K
25 Nov 25	1,200	1,200	1,192	1,192	100
24 Nov 25	1,201	1,201	1,201	1,201	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,216