LSE, RIEE End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Feb 2026

LAST: 1,406	CHANGE: 7.40	OPEN: 1,426	HIGH: 1,426	ASK: 0	VOLUME: 11
LAST: 1,406	CHG(%): 0.52	PREV: 1,414	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,426	1,426	1,407	1,406	11
26 Feb 26	1,429	1,429	1,406	1,406	100
25 Feb 26	1,419	1,419	1,417	1,417	5
24 Feb 26	1,400	1,406	1,400	1,406	100
23 Feb 26	1,380	1,382	1,372	1,379	136
20 Feb 26	1,368	1,368	1,368	1,368	100
19 Feb 26	1,370	1,370	1,370	1,370	13
18 Feb 26	1,370	1,370	1,370	1,370	100
17 Feb 26	1,368	1,368	1,356	1,356	100
16 Feb 26	1,367	1,367	1,351	1,352	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406