LSE, RIEE End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

27 Apr 2026

LAST: 1,424	CHANGE: 9.40	OPEN: 1,433	HIGH: 1,433	ASK: 0	VOLUME: 175
LAST: 1,424	CHG(%): 0.66	PREV: 1,415	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,433	1,433	1,424	1,424	175
24 Apr 26	1,408	1,415	1,408	1,415	100
23 Apr 26	1,411	1,411	1,411	1,411	5
22 Apr 26	1,409	1,415	1,409	1,415	100
21 Apr 26	1,414	1,414	1,414	1,414	839
20 Apr 26	1,414	1,414	1,401	1,411	838
17 Apr 26	1,399	1,399	1,399	1,399	176
16 Apr 26	1,399	1,405	1,392	1,396	423
15 Apr 26	1,384	1,391	1,384	1,387	100
14 Apr 26	1,373	1,382	1,373	1,382	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424