LSE, RIEE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,071	CHANGE: 6.00	OPEN: 1,066	HIGH: 1,071	ASK: 0	VOLUME: 2.9K
LAST: 1,071	CHG(%): 0.56	PREV: 1,065	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1,085	1,085	1,082	1,082	100
20 Aug 25	1,078	1,078	1,078	1,078	4.4K
19 Aug 25	1,093	1,093	1,082	1,085	4.4K
18 Aug 25	1,088	1,088	1,088	1,088	93
15 Aug 25	1,073	1,095	1,073	1,083	93
14 Aug 25	1,073	1,095	1,073	1,082	100
13 Aug 25	1,092	1,092	1,092	1,092	4
12 Aug 25	1,082	1,082	1,082	1,082	4
11 Aug 25	1,066	1,072	1,066	1,080	4
08 Aug 25	1,089	1,089	1,072	1,077	99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071