EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCFX: RC Fornax Plc

30 Sep 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.550		ASK:
0.000		VOLUME:
193.9K
CHG(%):
0.00		PREV:
5.350		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.3505.5505.1605.350193.9K
29 Sep 265.1365.3505.0005.3501.49M
28 Sep 265.0995.2005.0005.100574.9K
25 Sep 265.3265.5005.0995.0995.17M
24 Sep 265.3005.7005.0305.3505.02M
23 Sep 264.9775.0914.8314.950817.7K
22 Sep 264.8705.0914.7004.9201.82M
21 Sep 264.8605.0004.7004.8502.72M
18 Sep 265.0975.1004.8004.95015.03M
17 Sep 265.0805.0804.7304.8802.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:-8.63 
Price to Book:1.91 
EPS Ratio:-0.05 
Shares:95.94M 
Market Cap:513.29M 

TECHNICAL INDICATORS

MA5:5.251.9%
MA10:5.085.3%
MA20:5.281.4%
MA50:5.706.5%
MA100:6.4019.6%
MA200:8.3055.2%
STO9:58.82
STO14:58.82
RSI14:45.54
WPR14:-27.75
MTM14:-0.19
ROC14:-0.03 
ATR:0.35 
Week High:5.706.5%
Week Low:4.8310.7%
Month High:5.9010.3%
Month Low:4.7055.2%
Year High:14.80176.6%
Year Low:4.7013.8%