EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCFX: RC Fornax Plc

05 Dec 2025
LAST:

7.100

CHANGE:
 0.40		OPEN:
7.215		HIGH:
7.650		ASK:
0.000		VOLUME:
1.42M
CHG(%):
5.33		PREV:
7.500		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.2157.6506.0007.1001.42M
04 Dec 257.8507.8507.5007.500408.1K
03 Dec 257.4387.8907.2817.7501.01M
02 Dec 257.6188.2506.6387.5503.09M
01 Dec 255.8316.4005.8316.150625.1K
28 Nov 255.8256.1405.8255.831303.4K
27 Nov 256.0456.1505.8006.150213.9K
26 Nov 255.8146.1505.8146.150139.1K
25 Nov 255.8506.4905.8506.150749.7K
24 Nov 255.9205.9255.8045.85065.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.75 
Price to Book:38.52 
EPS Ratio:0.01 
Shares:57.25M 
Market Cap:406.44M 

TECHNICAL INDICATORS

MA5:7.211.5%
MA10:6.627.3%
MA20:7.221.7%
MA50:9.4332.8%
MA100:12.3173.3%
MA200:24.28242.0%
STO9:52.46
STO14:52.46
RSI14:66.04 
WPR14:-33.87
MTM14:1.20
ROC14:0.20 
ATR:0.55 
Week High:8.2516.2%
Week Low:5.8321.9%
Month High:9.9740.5%
Month Low:5.80242.0%