LSE, RCFX End of Day and Historical Share Prices [RC FORNAX PLC]

21 Aug 2025

LAST: 11.25	CHANGE: 0.75	OPEN: 11.50	HIGH: 11.95	ASK: 0.00	VOLUME: 575.3K
LAST: 11.25	CHG(%): 6.25	PREV: 12.00	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	11.50	11.95	10.80	11.25	575.3K
20 Aug 25	11.72	12.40	11.50	12.00	571.4K
19 Aug 25	11.53	12.40	10.10	12.00	735.4K
18 Aug 25	12.25	13.85	11.30	12.25	1.43M
15 Aug 25	11.73	15.50	11.11	12.92	6.26M
14 Aug 25	11.25	15.00	11.01	12.25	4.98M
13 Aug 25	12.38	14.00	11.20	12.00	2.42M
12 Aug 25	12.85	13.26	11.00	12.50	2.62M
11 Aug 25	14.50	15.00	11.78	12.50	2.88M
08 Aug 25	18.50	19.00	14.00	14.50	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.25