EODData

MEMBERSHIP REGISTER LOG IN

LSE, RCFX: RC Fornax Plc

02 Mar 2026
LAST:

8.775

CHANGE:
 0.88		OPEN:
8.025		HIGH:
10.000		ASK:
0.000		VOLUME:
701.1K
CHG(%):
9.33		PREV:
9.375		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.02510.0008.0008.775701.1K
27 Feb 269.3759.5008.0108.500636.5K
26 Feb 269.2509.5009.2509.37530.2K
25 Feb 269.3389.5009.2459.375118.7K
24 Feb 2610.50011.0009.0009.3751.07M
23 Feb 2611.01012.00010.50010.750312.2K
20 Feb 2611.60012.00011.00011.000329.8K
19 Feb 2611.60012.00010.76511.50096.2K
18 Feb 2612.00012.00011.00011.50036.4K
17 Feb 2611.00012.00011.00011.500106.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:-6.09 
Price to Book:45.90 
EPS Ratio:0.01 
Shares:57.25M 
Market Cap:502.33M 

TECHNICAL INDICATORS

MA5:9.488.0%
MA10:10.4418.9%
MA20:11.3729.6%
MA50:11.5731.8%
MA100:10.0314.3%
MA200:16.6089.2%
RSI14:10.00 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.32 
ATR:1.10 
Week High:12.0036.8%
Week Low:8.019.6%
Month High:14.8068.7%
Month Low:8.0189.2%
Year High:56.00538.2%
Year Low:5.8051.3%
Volatility:33.61