LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

14 Oct 2025

LAST: 1,302	CHANGE: 14.17	OPEN: 1,290	HIGH: 1,303	ASK: 0	VOLUME: 0
LAST: 1,302	CHG(%): 1.10	PREV: 1,288	LOW: 1,277	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	1,290	1,303	1,277	1,302
13 Oct 25	1,274	1,292	1,274	1,288
10 Oct 25	1,306	1,311	1,281	1,282
09 Oct 25	1,312	1,316	1,303	1,304
08 Oct 25	1,307	1,314	1,306	1,312
07 Oct 25	1,310	1,313	1,303	1,306
06 Oct 25	1,311	1,315	1,307	1,313
03 Oct 25	1,311	1,317	1,311	1,313
02 Oct 25	1,309	1,312	1,304	1,311
01 Oct 25	1,314	1,314	1,307	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302