LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

25 Sep 2026

LAST: 1,674	CHANGE: 11.54	OPEN: 1,662	HIGH: 1,675	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.69	PREV: 1,662	LOW: 1,661	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,662	1,675	1,661	1,674
24 Sep 26	1,666	1,666	1,656	1,662
23 Sep 26	1,683	1,684	1,665	1,667
22 Sep 26	1,683	1,689	1,682	1,685
21 Sep 26	1,669	1,688	1,669	1,687
18 Sep 26	1,670	1,673	1,662	1,667
17 Sep 26	1,651	1,672	1,651	1,671
16 Sep 26	1,663	1,668	1,651	1,652
15 Sep 26	1,667	1,668	1,658	1,663
14 Sep 26	1,681	1,681	1,663	1,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674