LSE, R1XMSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Mom/Size/Val/ 5% Capped Factor Index]

31 Jul 2026

LAST: 1,630	CHANGE: 5.42	OPEN: 1,627	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,630	CHG(%): 0.33	PREV: 1,625	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,627	1,634	1,611	1,630
30 Jul 26	1,600	1,625	1,600	1,625
29 Jul 26	1,626	1,628	1,603	1,624
28 Jul 26	1,627	1,629	1,615	1,627
27 Jul 26	1,628	1,641	1,618	1,625
24 Jul 26	1,629	1,640	1,626	1,628
23 Jul 26	1,646	1,646	1,624	1,627
22 Jul 26	1,643	1,653	1,641	1,649
21 Jul 26	1,620	1,642	1,620	1,641
20 Jul 26	1,627	1,638	1,622	1,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630