LSE, RENW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 11.80	CHANGE: 0.11	OPEN: 12.04	HIGH: 12.04	ASK: 0.00	VOLUME: 877
LAST: 11.80	CHG(%): 0.91	PREV: 11.70	LOW: 11.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.94	12.30	11.86	12.28	100
21 Aug 25	12.01	12.08	11.90	11.90	310
20 Aug 25	12.04	12.15	11.99	12.09	781
19 Aug 25	12.19	12.51	12.19	12.25	100
18 Aug 25	12.08	12.21	11.78	12.20	811
15 Aug 25	11.85	11.88	11.76	11.88	5.8K
14 Aug 25	11.89	11.90	11.73	11.73	597
13 Aug 25	11.93	11.98	11.85	11.89	308
12 Aug 25	11.77	11.88	11.62	11.88	4.4K
11 Aug 25	11.92	11.92	11.68	11.71	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80