EODData

MEMBERSHIP REGISTER LOG IN

LSE, RENW: L&G Clean Energy UCITS ETF USD Acc

05 Dec 2025
LAST:

13.77

CHANGE:
 0.01		OPEN:
13.78		HIGH:
13.86		ASK:
0.00		VOLUME:
57.4K
CHG(%):
0.07		PREV:
13.78		LOW:
13.77		BID:
11.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2513.7813.8613.7713.7757.4K
04 Dec 2513.6413.8113.6413.78423
03 Dec 2513.6113.6513.5413.56100
02 Dec 2513.4913.6113.4113.414.5K
01 Dec 2513.5213.6413.4113.46759
28 Nov 2513.5413.6213.4813.622.4K
27 Nov 2513.4513.5313.3213.49877
26 Nov 2513.4313.4313.1113.3721.9K
25 Nov 2513.0813.0912.9913.09768
24 Nov 2512.8813.0812.8013.087.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:13.601.3%
MA10:13.462.3%
MA20:13.462.3%
MA50:13.283.6%
MA100:12.668.7%
MA200:11.2922.0%
STO9:88.30 
STO14:92.74 
RSI14:54.65
WPR14:-0.78 
MTM14:0.61
ROC14:0.05 
ATR:0.29 
Week High:13.860.7%
Week Low:13.412.7%
Month High:14.142.7%
Month Low:12.6222.0%
Year High:14.142.7%
Year Low:7.6979.1%