R1YFFRRussell 1000 Yield Focused Factor Net Ta06/13/2025
LAST:

 2,150		CHANGE:
 19.97		OPEN:
2,173		HIGH:
2,173		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
2,170		LOW:
2,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1732,1732,1472,15000
06/12/252,1672,1702,1522,17000
06/11/252,1712,1762,1622,16400
06/10/252,1582,1762,1582,17100
06/09/252,1532,1702,1522,16800
06/06/252,1322,1532,1322,15100
06/05/252,1362,1422,1272,13700
06/04/252,1512,1552,1422,14300
06/03/252,1392,1552,1272,15300
06/02/252,1432,1432,1162,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,886.79 - 2,364.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59