LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

01 May 2026

LAST: 2,523	CHANGE: 12.11	OPEN: 2,537	HIGH: 2,541	ASK: 0	VOLUME: 0
LAST: 2,523	CHG(%): 0.48	PREV: 2,535	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,537	2,541	2,520	2,523
30 Apr 26	2,504	2,535	2,501	2,535
29 Apr 26	2,505	2,513	2,495	2,498
28 Apr 26	2,507	2,523	2,493	2,504
27 Apr 26	2,502	2,521	2,502	2,511
24 Apr 26	2,507	2,510	2,496	2,503
23 Apr 26	2,492	2,510	2,491	2,504
22 Apr 26	2,496	2,515	2,488	2,489
21 Apr 26	2,498	2,516	2,494	2,502
20 Apr 26	2,486	2,502	2,479	2,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,523