LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

08 Jul 2026

LAST: 2,591	CHANGE: 35.24	OPEN: 2,624	HIGH: 2,624	ASK: 0	VOLUME: 0
LAST: 2,591	CHG(%): 1.34	PREV: 2,626	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	2,624	2,624	2,590	2,591
07 Jul 26	2,608	2,646	2,608	2,626
06 Jul 26	2,623	2,623	2,592	2,610
03 Jul 26	2,580	2,623	2,580	2,623
02 Jul 26	2,580	2,612	2,580	2,606
01 Jul 26	2,569	2,596	2,568	2,583
30 Jun 26	2,591	2,591	2,571	2,578
29 Jun 26	2,599	2,601	2,582	2,587
26 Jun 26	2,594	2,600	2,589	2,589
25 Jun 26	2,570	2,604	2,570	2,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,591