LSE, R1YFFR End of Day and Historical Share Prices [Russell 1000 Yield Focused Factor Net Tax (US RIC) Index]

27 Feb 2026

LAST: 2,516	CHANGE: 6.54	OPEN: 2,520	HIGH: 2,520	ASK: 0	VOLUME: 0
LAST: 2,516	CHG(%): 0.26	PREV: 2,523	LOW: 2,501	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,520	2,520	2,501	2,516
26 Feb 26	2,504	2,525	2,504	2,523
25 Feb 26	2,514	2,518	2,484	2,501
24 Feb 26	2,499	2,515	2,499	2,512
23 Feb 26	2,528	2,531	2,486	2,501
20 Feb 26	2,516	2,532	2,503	2,524
19 Feb 26	2,518	2,526	2,506	2,513
18 Feb 26	2,510	2,525	2,508	2,517
17 Feb 26	2,526	2,539	2,489	2,509
16 Feb 26	2,499	2,533	2,494	2,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516