LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Feb 2026

LAST: 1,840	CHANGE: 7.56	OPEN: 1,838	HIGH: 1,838	ASK: 0	VOLUME: 575
LAST: 1,840	CHG(%): 0.41	PREV: 1,838	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,838	1,838	1,838	1,840	575
26 Feb 26	1,846	1,846	1,846	1,846	74.0K
25 Feb 26	1,856	1,856	1,856	1,856	163
24 Feb 26	1,831	1,838	1,831	1,838	162
23 Feb 26	1,830	1,830	1,830	1,830	3
20 Feb 26	1,828	1,828	1,828	1,839	3
19 Feb 26	1,828	1,837	1,828	1,837	100
18 Feb 26	1,836	1,836	1,820	1,836	605
17 Feb 26	1,819	1,819	1,819	1,819	36
16 Feb 26	1,811	1,811	1,804	1,804	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840