LSE, RIUG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Oct 2025

LAST: 1,791	CHANGE: 14.30	OPEN: 1,804	HIGH: 1,804	ASK: 0	VOLUME: 230
LAST: 1,791	CHG(%): 0.79	PREV: 1,814	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,804	1,804	1,804	1,791	230
16 Oct 25	1,804	1,805	1,804	1,805	228
15 Oct 25	1,814	1,814	1,814	1,814	1.7K
14 Oct 25	1,803	1,806	1,802	1,806	1.7K
13 Oct 25	1,811	1,811	1,811	1,811	430
10 Oct 25	1,830	1,830	1,830	1,805	430
09 Oct 25	1,830	1,838	1,830	1,838	430
08 Oct 25	1,825	1,825	1,825	1,825	11
07 Oct 25	1,820	1,820	1,811	1,811	100
06 Oct 25	1,813	1,813	1,813	1,813	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791