RIUGLegal & General Ucits ETF Public Limited07/09/2025
LAST:

 1,661		CHANGE:
 17.80		OPEN:
1,643		HIGH:
1,661		ASK:
0		VOLUME:
160
CHANGE(%):
1.08		PREV:
1,644		LOW:
1,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,6611,6611,6611,66100
07/15/251,6791,6791,6791,67900
07/14/251,6681,6681,6681,66800
07/10/251,6581,6581,6581,65800
07/09/251,6431,6461,6431,6461600
07/08/251,6441,6441,6441,64400
07/07/251,6511,6511,6401,6402,9120
07/03/251,6491,6491,6491,64917,7040
07/02/251,6371,6371,6321,6376190
07/01/251,6141,6201,6141,6209,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29