LSE, RIUG End of Day and Historical Share Prices [Lg US ESG Excl Paris Aligned Ucits ETF]

03 Mar 2026

LAST: 1,828	CHANGE: 13.20	OPEN: 1,822	HIGH: 1,830	ASK: 0	VOLUME: 611
LAST: 1,828	CHG(%): 0.72	PREV: 1,842	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,822	1,830	1,822	1,828	611
02 Mar 26	1,818	1,842	1,842	1,842	96
27 Feb 26	1,838	1,838	1,838	1,838	575
26 Feb 26	1,846	1,846	1,846	1,846	74.0K
25 Feb 26	1,856	1,856	1,856	1,856	163
24 Feb 26	1,831	1,838	1,831	1,838	162
23 Feb 26	1,830	1,830	1,830	1,830	3
20 Feb 26	1,828	1,828	1,828	1,839	3
19 Feb 26	1,828	1,837	1,828	1,837	100
18 Feb 26	1,836	1,836	1,820	1,836	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828