LSE, RIUG End of Day and Historical Share Prices [L&G US ESG Exclusions Paris Aligned UCITS ETF GBP]

05 Dec 2025

LAST: 1,874	CHANGE: 9.17	OPEN: 1,874	HIGH: 1,874	ASK: 0	VOLUME: 100
LAST: 1,874	CHG(%): 0.49	PREV: 1,865	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,874	1,874	1,874	1,874	100
04 Dec 25	1,867	1,867	1,865	1,865	988
03 Dec 25	1,863	1,863	1,863	1,863	174
02 Dec 25	1,880	1,889	1,878	1,878	174
01 Dec 25	1,874	1,874	1,874	1,874	2.6K
28 Nov 25	1,873	1,874	1,873	1,874	2.6K
27 Nov 25	1,873	1,874	1,868	1,868	2.6K
26 Nov 25	1,872	1,872	1,872	1,872	100
25 Nov 25	1,847	1,849	1,847	1,849	100
24 Nov 25	1,855	1,855	1,855	1,855	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874