LSE, RIUG End of Day and Historical Share Prices [L&G US ESG Exclusions Paris Aligned UCITS ETF GBP]

01 May 2026

LAST: 1,910	CHANGE: 17.20	OPEN: 1,904	HIGH: 1,910	ASK: 0	VOLUME: 69
LAST: 1,910	CHG(%): 0.91	PREV: 1,893	LOW: 1,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,904	1,910	1,903	1,910	69
30 Apr 26	1,893	1,893	1,893	1,893	69
29 Apr 26	1,903	1,903	1,900	1,900	100
28 Apr 26	1,911	1,911	1,896	1,896	392
27 Apr 26	1,897	1,897	1,897	1,897	338
24 Apr 26	1,904	1,904	1,904	1,904	100
23 Apr 26	1,905	1,905	1,905	1,905	230
22 Apr 26	1,898	1,898	1,898	1,898	228
21 Apr 26	1,894	1,897	1,894	1,894	3
20 Apr 26	1,897	1,897	1,897	1,897	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910