LSE, RIUG End of Day and Historical Share Prices [Lg US ESG Excl Paris Aligned Ucits ETF]

15 Jul 2026

LAST: 2,025	CHANGE: 12.25	OPEN: 2,044	HIGH: 2,044	ASK: 0	VOLUME: 981
LAST: 2,025	CHG(%): 0.60	PREV: 2,037	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2,044	2,044	2,025	2,025	981
14 Jul 26	2,037	2,037	2,028	2,037	100
13 Jul 26	2,036	2,036	2,036	2,036	521
10 Jul 26	2,020	2,020	2,020	2,037	521
09 Jul 26	2,020	2,028	2,020	2,028	521
08 Jul 26	2,000	2,000	2,000	2,000	10
07 Jul 26	2,034	2,034	2,018	2,018	100
06 Jul 26	2,033	2,038	2,031	2,038	516
03 Jul 26	2,034	2,034	2,024	2,024	100
02 Jul 26	2,038	2,038	2,019	2,019	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025