LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

13 Mar 2026

LAST: 2,388	CHANGE: 12.16	OPEN: 2,396	HIGH: 2,413	ASK: 0	VOLUME: 0
LAST: 2,388	CHG(%): 0.51	PREV: 2,400	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,396	2,413	2,380	2,388
12 Mar 26	2,433	2,433	2,392	2,400
11 Mar 26	2,446	2,446	2,420	2,426
10 Mar 26	2,455	2,485	2,443	2,452
09 Mar 26	2,453	2,453	2,384	2,420
06 Mar 26	2,498	2,498	2,435	2,452
05 Mar 26	2,543	2,543	2,481	2,485
04 Mar 26	2,526	2,549	2,522	2,548
03 Mar 26	2,553	2,553	2,474	2,531
02 Mar 26	2,536	2,558	2,510	2,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,388