LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

17 Jul 2026

LAST: 2,815	CHANGE: 26.39	OPEN: 2,844	HIGH: 2,844	ASK: 0	VOLUME: 0
LAST: 2,815	CHG(%): 0.93	PREV: 2,841	LOW: 2,815	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,844	2,844	2,815	2,815
16 Jul 26	2,806	2,849	2,804	2,841
15 Jul 26	2,793	2,820	2,793	2,804
14 Jul 26	2,793	2,807	2,792	2,795
13 Jul 26	2,793	2,809	2,792	2,796
10 Jul 26	2,787	2,795	2,784	2,793
09 Jul 26	2,761	2,790	2,761	2,789
08 Jul 26	2,786	2,786	2,751	2,763
07 Jul 26	2,806	2,813	2,786	2,786
06 Jul 26	2,803	2,819	2,803	2,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,815