LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

28 Oct 2026

LAST: 2,734	CHANGE: 5.27	OPEN: 2,739	HIGH: 2,747	ASK: 0	VOLUME: 0
LAST: 2,734	CHG(%): 0.19	PREV: 2,739	LOW: 2,727	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	2,739	2,747	2,727	2,734
27 Oct 26	2,729	2,740	2,727	2,739
26 Oct 26	2,722	2,747	2,722	2,732
23 Oct 26	2,727	2,727	2,703	2,718
22 Oct 26	2,707	2,724	2,697	2,721
21 Oct 26	2,706	2,714	2,699	2,699
20 Oct 26	2,671	2,714	2,671	2,705
19 Oct 26	2,680	2,687	2,670	2,672
16 Oct 26	2,698	2,714	2,676	2,677
15 Oct 26	2,671	2,704	2,671	2,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,734