LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

01 Sep 2026

LAST: 2,767	CHANGE: 22.01	OPEN: 2,792	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 0.79	PREV: 2,789	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	2,792	2,792	2,765	2,767
31 Aug 26	2,811	2,811	2,785	2,789
28 Aug 26	2,823	2,833	2,812	2,815
27 Aug 26	2,821	2,825	2,807	2,825
26 Aug 26	2,825	2,828	2,818	2,824
25 Aug 26	2,825	2,834	2,817	2,820
24 Aug 26	2,837	2,841	2,824	2,827
21 Aug 26	2,820	2,839	2,820	2,836
20 Aug 26	2,845	2,845	2,818	2,819
19 Aug 26	2,851	2,875	2,849	2,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767