LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

24 Apr 2026

LAST: 2,623	CHANGE: 14.99	OPEN: 2,613	HIGH: 2,628	ASK: 0	VOLUME: 0
LAST: 2,623	CHG(%): 0.57	PREV: 2,608	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,613	2,628	2,603	2,623
23 Apr 26	2,609	2,621	2,593	2,608
22 Apr 26	2,601	2,619	2,601	2,601
21 Apr 26	2,628	2,644	2,603	2,607
20 Apr 26	2,623	2,634	2,614	2,631
17 Apr 26	2,569	2,644	2,569	2,623
16 Apr 26	2,570	2,573	2,561	2,565
15 Apr 26	2,578	2,578	2,566	2,569
14 Apr 26	2,572	2,584	2,568	2,579
13 Apr 26	2,550	2,563	2,542	2,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,623