EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

04 Sep 2026
LAST:

2,817

CHANGE:
 8.05
OPEN:
2,809
HIGH:
2,822
ASK:
0
VOLUME:
0
CHG(%):
0.29
PREV:
2,809
LOW:
2,794
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,8092,8222,7942,8170
03 Sep 262,7992,8212,7982,8090
02 Sep 262,7672,8082,7672,8060
01 Sep 262,7922,7922,7652,7670
31 Aug 262,8112,8112,7852,7890
28 Aug 262,8232,8332,8122,8150
27 Aug 262,8212,8252,8072,8250
26 Aug 262,8252,8282,8182,8240
25 Aug 262,8252,8342,8172,8200
24 Aug 262,8372,8412,8242,8270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,797.490.7%
MA10:2,809.920.2%
MA20:2,832.420.6%
MA50:2,823.860.3%
MA100:2,745.402.6%
MA200:2,599.728.3%
STO9:73.74
STO14:45.54
RSI14:35.90 
WPR14:-43.06
MTM14:-37.52
ROC14:-0.01 
ATR:23.87 
Week High:2,833.230.6%
Week Low:2,765.131.9%
Month High:2,891.042.6%
Month Low:2,765.138.3%
Year High:2,891.042.6%
Year Low:2,164.1230.2%
Volatility:5.65