LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

25 Dec 2025

LAST: 2,383	CHANGE: 0.00	OPEN: 2,376	HIGH: 2,385	ASK: 0	VOLUME: 0
LAST: 2,383	CHG(%): 0.00	PREV: 2,383	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,376	2,385	2,375	2,383
24 Dec 25	2,376	2,385	2,375	2,383
23 Dec 25	2,388	2,388	2,377	2,380
22 Dec 25	2,382	2,403	2,382	2,393
19 Dec 25	2,390	2,394	2,380	2,380
18 Dec 25	2,378	2,407	2,378	2,393
17 Dec 25	2,385	2,405	2,377	2,381
16 Dec 25	2,392	2,398	2,380	2,384
15 Dec 25	2,395	2,407	2,388	2,396
12 Dec 25	2,406	2,415	2,394	2,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,383