LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

28 Jan 2026

LAST: 2,454	CHANGE: 11.25	OPEN: 2,467	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.46	PREV: 2,465	LOW: 2,449	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,467	2,477	2,449	2,454
27 Jan 26	2,471	2,471	2,457	2,465
26 Jan 26	2,472	2,482	2,461	2,473
23 Jan 26	2,514	2,514	2,469	2,472
22 Jan 26	2,507	2,533	2,507	2,513
21 Jan 26	2,443	2,508	2,443	2,502
20 Jan 26	2,475	2,475	2,441	2,442
19 Jan 26	2,487	2,487	2,474	2,475
16 Jan 26	2,487	2,487	2,474	2,479
15 Jan 26	2,454	2,489	2,454	2,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454