LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

14 Sep 2026

LAST: 2,769	CHANGE: 4.38	OPEN: 2,774	HIGH: 2,775	ASK: 0	VOLUME: 0
LAST: 2,769	CHG(%): 0.16	PREV: 2,773	LOW: 2,757	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,774	2,775	2,757	2,769
11 Sep 26	2,760	2,791	2,760	2,773
10 Sep 26	2,776	2,776	2,754	2,754
09 Sep 26	2,798	2,798	2,771	2,774
08 Sep 26	2,823	2,823	2,804	2,805
07 Sep 26	2,809	2,823	2,794	2,823
04 Sep 26	2,809	2,822	2,794	2,817
03 Sep 26	2,799	2,821	2,798	2,809
02 Sep 26	2,767	2,808	2,767	2,806
01 Sep 26	2,792	2,792	2,765	2,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,769