EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

13 Feb 2026
LAST:

2,556

CHANGE:
 24.25
OPEN:
2,524
HIGH:
2,563
ASK:
0
VOLUME:
0
CHG(%):
0.96
PREV:
2,532
LOW:
2,522
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,5242,5632,5222,5560
12 Feb 262,5592,5822,5082,5320
11 Feb 262,5582,5832,5462,5600
10 Feb 262,5582,5722,5582,5640
09 Feb 262,5622,5682,5482,5650
06 Feb 262,5112,5632,5112,5620
05 Feb 262,5252,5332,5062,5140
04 Feb 262,5122,5412,5122,5310
03 Feb 262,5082,5302,4872,4930
02 Feb 262,4712,5162,4662,5140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,555.210.0%
MA10:2,539.080.7%
MA20:2,506.102.0%
MA50:2,437.554.9%
MA100:2,348.638.8%
MA200:2,227.9914.7%
STO9:70.40
STO14:79.38
RSI14:65.87 
WPR14:-7.61 
MTM14:90.80
ROC14:0.04 
ATR:36.01 
Week High:2,582.711.0%
Week Low:2,508.171.9%
Month High:2,582.711.0%
Month Low:2,436.2714.7%
Year High:2,582.711.0%
Year Low:1,754.9845.7%
Volatility:2.36