LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

14 Oct 2026

LAST: 2,664	CHANGE: 46.12	OPEN: 2,710	HIGH: 2,710	ASK: 0	VOLUME: 0
LAST: 2,664	CHG(%): 1.70	PREV: 2,710	LOW: 2,664	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,710	2,710	2,664	2,664
13 Oct 26	2,704	2,720	2,698	2,710
12 Oct 26	2,698	2,711	2,697	2,710
09 Oct 26	2,707	2,709	2,701	2,706
08 Oct 26	2,690	2,710	2,679	2,702
07 Oct 26	2,718	2,718	2,683	2,694
06 Oct 26	2,725	2,738	2,720	2,721
05 Oct 26	2,717	2,735	2,705	2,734
02 Oct 26	2,692	2,728	2,692	2,719
01 Oct 26	2,671	2,693	2,653	2,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,664