EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

15 Jun 2026
LAST:

2,745

CHANGE:
 18.78
OPEN:
2,759
HIGH:
2,778
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
2,764
LOW:
2,745
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262,7592,7782,7452,7450
12 Jun 262,7332,7722,7332,7640
11 Jun 262,6872,7322,6872,7300
10 Jun 262,6902,7212,6902,6920
09 Jun 262,6602,7122,6572,6930
08 Jun 262,6482,6792,6482,6670
05 Jun 262,6722,6722,6532,6530
04 Jun 262,6332,6722,6332,6710
03 Jun 262,6652,6652,6352,6360
02 Jun 262,6462,6682,6412,6680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,724.710.7%
MA10:2,691.932.0%
MA20:2,668.062.9%
MA50:2,631.454.3%
MA100:2,557.717.3%
MA200:2,438.1212.6%
STO9:76.70
STO14:76.70
RSI14:63.34 
WPR14:-14.70 
MTM14:69.47
ROC14:0.03 
ATR:31.58 
Week High:2,778.121.2%
Week Low:2,647.883.7%
Month High:2,778.121.2%
Month Low:2,577.9112.6%
Year High:2,778.121.2%
Year Low:2,033.4635.0%
Volatility:5.76