LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

20 Feb 2026

LAST: 2,565	CHANGE: 19.05	OPEN: 2,557	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,565	CHG(%): 0.75	PREV: 2,546	LOW: 2,546	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,557	2,573	2,546	2,565
19 Feb 26	2,555	2,555	2,542	2,546
18 Feb 26	2,555	2,579	2,551	2,553
17 Feb 26	2,553	2,562	2,532	2,561
16 Feb 26	2,524	2,563	2,522	2,553
13 Feb 26	2,524	2,563	2,522	2,556
12 Feb 26	2,559	2,582	2,508	2,532
11 Feb 26	2,558	2,583	2,546	2,560
10 Feb 26	2,558	2,572	2,558	2,564
09 Feb 26	2,562	2,568	2,548	2,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,565