LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

24 Aug 2026

LAST: 2,827	CHANGE: 8.94	OPEN: 2,837	HIGH: 2,841	ASK: 0	VOLUME: 0
LAST: 2,827	CHG(%): 0.32	PREV: 2,836	LOW: 2,824	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,837	2,841	2,824	2,827
21 Aug 26	2,820	2,839	2,820	2,836
20 Aug 26	2,845	2,845	2,818	2,819
19 Aug 26	2,851	2,875	2,849	2,850
18 Aug 26	2,875	2,876	2,851	2,854
17 Aug 26	2,888	2,888	2,870	2,873
14 Aug 26	2,876	2,890	2,876	2,884
13 Aug 26	2,861	2,883	2,861	2,877
12 Aug 26	2,846	2,863	2,845	2,863
11 Aug 26	2,839	2,856	2,839	2,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827