LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

28 Oct 2025

LAST: 2,280	CHANGE: 7.05	OPEN: 2,286	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,280	CHG(%): 0.31	PREV: 2,287	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	2,286	2,286	2,269	2,280
27 Oct 25	2,298	2,308	2,286	2,287
24 Oct 25	2,277	2,303	2,277	2,299
23 Oct 25	2,264	2,282	2,262	2,280
22 Oct 25	2,267	2,273	2,251	2,257
21 Oct 25	2,262	2,271	2,253	2,267
20 Oct 25	2,223	2,258	2,223	2,258
17 Oct 25	2,224	2,230	2,217	2,224
16 Oct 25	2,267	2,269	2,222	2,224
15 Oct 25	2,258	2,284	2,256	2,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,280