EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

06 Jan 2026
LAST:

2,392

CHANGE:
 11.20
OPEN:
2,373
HIGH:
2,392
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
2,381
LOW:
2,363
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,3732,3922,3632,3920
05 Jan 262,3402,3872,3402,3810
02 Jan 262,3382,3452,3272,3450
01 Jan 262,3572,3582,3372,3380
31 Dec 252,3572,3582,3412,3410
30 Dec 252,3712,3712,3642,3650
29 Dec 252,3802,3802,3672,3710
26 Dec 252,3832,3832,3732,3770
25 Dec 252,3762,3852,3752,3830
24 Dec 252,3762,3852,3752,3830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,359.581.4%
MA10:2,367.611.0%
MA20:2,378.180.6%
MA50:2,308.523.6%
MA100:2,292.384.4%
MA200:2,179.799.8%
STO9:99.93 
STO14:79.22
RSI14:53.61
WPR14:-1.46 
MTM14:-0.58
ROC14:0.00 
ATR:19.23 
Week High:2,392.380.0%
Week Low:2,327.182.8%
Month High:2,414.550.9%
Month Low:2,313.089.8%
Year High:2,414.550.9%
Year Low:1,754.9836.3%
Volatility:1.14