LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

26 Jun 2026

LAST: 2,791	CHANGE: 5.72	OPEN: 2,794	HIGH: 2,813	ASK: 0	VOLUME: 0
LAST: 2,791	CHG(%): 0.21	PREV: 2,785	LOW: 2,786	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,794	2,813	2,786	2,791
25 Jun 26	2,778	2,811	2,778	2,785
24 Jun 26	2,756	2,793	2,756	2,779
23 Jun 26	2,747	2,762	2,727	2,755
22 Jun 26	2,739	2,754	2,739	2,747
19 Jun 26	2,702	2,740	2,702	2,739
18 Jun 26	2,702	2,738	2,702	2,736
17 Jun 26	2,732	2,745	2,712	2,714
16 Jun 26	2,739	2,761	2,733	2,733
15 Jun 26	2,759	2,778	2,745	2,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791