LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

24 Jul 2026

LAST: 2,811	CHANGE: 26.89	OPEN: 2,791	HIGH: 2,822	ASK: 0	VOLUME: 0
LAST: 2,811	CHG(%): 0.97	PREV: 2,784	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,791	2,822	2,791	2,811
23 Jul 26	2,810	2,810	2,778	2,784
22 Jul 26	2,830	2,830	2,807	2,807
21 Jul 26	2,801	2,825	2,801	2,824
20 Jul 26	2,821	2,829	2,807	2,807
17 Jul 26	2,844	2,844	2,815	2,815
16 Jul 26	2,806	2,849	2,804	2,841
15 Jul 26	2,793	2,820	2,793	2,804
14 Jul 26	2,793	2,807	2,792	2,795
13 Jul 26	2,793	2,809	2,792	2,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811