R2CPFRussell 2000 Comprehensive Factor Index06/21/2024
LAST:

 1,901
CHANGE:
 0.47
OPEN:
1,901
HIGH:
1,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,901
LOW:
1,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,9011,9031,8941,90100
06/20/241,9071,9121,8991,90100
06/18/241,9051,9141,9051,90700
06/17/241,8871,9021,8791,90000
06/14/241,9161,9161,8821,88600
06/13/241,9361,9361,9061,91400
06/12/241,9081,9661,9081,94600
06/11/241,9151,9151,8951,90800
06/10/241,9191,9191,9001,91400
06/07/241,9381,9381,9171,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.52 - 2,006.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67