R2CPFRussell 2000 Comprehensive Factor Index03/27/2023
LAST:

 1,714		CHANGE:
 30.36		OPEN:
1,690		HIGH:
1,715		ASK:
0		VOLUME:
0
CHANGE(%):
1.80		PREV:
1,684		LOW:
1,690		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,6901,7151,6901,71400
03/24/231,6711,6851,6501,68400
03/23/231,6851,7061,6621,67300
03/22/231,7281,7301,7101,71000
03/21/231,6961,7391,6961,72600
03/20/231,6771,7151,6771,69600
03/17/231,7261,7261,6741,67600
03/16/231,6991,7351,6721,72600
03/15/231,7271,7271,6731,69300
03/14/231,6951,7541,6951,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,576.27 - 1,964.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75