EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

14 Aug 2026
LAST:

2,884

CHANGE:
 6.54
OPEN:
2,876
HIGH:
2,890
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
2,877
LOW:
2,876
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262,8762,8902,8762,8840
13 Aug 262,8612,8832,8612,8770
12 Aug 262,8462,8632,8452,8630
11 Aug 262,8392,8562,8392,8510
10 Aug 262,8612,8612,8372,8420
07 Aug 262,8462,8642,8462,8630
06 Aug 262,8662,8732,8502,8530
05 Aug 262,8862,8902,8702,8740
04 Aug 262,8512,8912,8512,8880
03 Aug 262,8112,8522,8112,8510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,863.400.7%
MA10:2,864.440.7%
MA20:2,840.231.5%
MA50:2,798.623.0%
MA100:2,698.806.9%
MA200:2,556.7312.8%
STO9:85.29 
STO14:90.97 
RSI14:63.46 
WPR14:-5.64 
MTM14:38.57
ROC14:0.01 
ATR:27.21 
Week High:2,890.490.2%
Week Low:2,837.491.6%
Month High:2,891.040.3%
Month Low:2,778.2012.8%
Year High:2,891.040.3%
Year Low:2,164.1233.3%
Volatility:4.63