LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

10 Dec 2025

LAST: 2,377	CHANGE: 44.37	OPEN: 2,330	HIGH: 2,377	ASK: 0	VOLUME: 0
LAST: 2,377	CHG(%): 1.90	PREV: 2,333	LOW: 2,330	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	2,330	2,377	2,330	2,377
09 Dec 25	2,314	2,338	2,313	2,333
08 Dec 25	2,319	2,330	2,317	2,319
05 Dec 25	2,324	2,331	2,317	2,323
04 Dec 25	2,327	2,334	2,319	2,326
03 Dec 25	2,293	2,326	2,293	2,325
02 Dec 25	2,295	2,306	2,293	2,301
01 Dec 25	2,305	2,308	2,286	2,296
28 Nov 25	2,305	2,309	2,300	2,305
27 Nov 25	2,298	2,320	2,292	2,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,377