EODData

LSE, R2CPF: Russell 2000 Comprehensive Factor Index

27 May 2026
LAST:

2,676

CHANGE:
 2.24
OPEN:
2,680
HIGH:
2,692
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,673
LOW:
2,675
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,6802,6922,6752,6760
26 May 262,6432,6772,6432,6730
25 May 262,6302,6472,6302,6430
22 May 262,6302,6472,6302,6440
21 May 262,6272,6362,5972,6280
20 May 262,5812,6242,5812,6230
19 May 262,6072,6072,5782,5850
18 May 262,5872,6182,5872,6110
15 May 262,6302,6302,5862,5880
14 May 262,6142,6432,6142,6320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,652.600.9%
MA10:2,630.151.7%
MA20:2,637.111.5%
MA50:2,564.894.3%
MA100:2,529.105.8%
MA200:2,411.7210.9%
STO9:84.25 
STO14:84.25 
RSI14:53.80
MTM14:10.79
ROC14:0.00 
ATR:30.33 
Week High:2,692.430.6%
Week Low:2,580.603.7%
Month High:2,692.430.6%
Month Low:2,577.9110.9%
Year High:2,692.430.6%
Year Low:2,030.5931.8%
Volatility:5.90