LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

21 Jan 2026

LAST: 2,502	CHANGE: 59.59	OPEN: 2,443	HIGH: 2,508	ASK: 0	VOLUME: 0
LAST: 2,502	CHG(%): 2.44	PREV: 2,442	LOW: 2,443	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,443	2,508	2,443	2,502
20 Jan 26	2,475	2,475	2,441	2,442
19 Jan 26	2,487	2,487	2,474	2,475
16 Jan 26	2,487	2,487	2,474	2,479
15 Jan 26	2,454	2,489	2,454	2,489
14 Jan 26	2,438	2,449	2,436	2,449
13 Jan 26	2,439	2,449	2,438	2,440
12 Jan 26	2,431	2,442	2,417	2,439
09 Jan 26	2,427	2,439	2,416	2,430
08 Jan 26	2,388	2,428	2,380	2,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,502