LSE, R2CPF End of Day and Historical Share Prices [Russell 2000 Comprehensive Factor Index]

04 Aug 2026

LAST: 2,888	CHANGE: 37.61	OPEN: 2,851	HIGH: 2,891	ASK: 0	VOLUME: 0
LAST: 2,888	CHG(%): 1.32	PREV: 2,851	LOW: 2,851	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,851	2,891	2,851	2,888
03 Aug 26	2,811	2,852	2,811	2,851
31 Jul 26	2,813	2,818	2,784	2,811
30 Jul 26	2,815	2,826	2,793	2,812
29 Jul 26	2,844	2,846	2,816	2,841
28 Jul 26	2,819	2,846	2,819	2,845
27 Jul 26	2,806	2,834	2,806	2,817
24 Jul 26	2,791	2,822	2,791	2,811
23 Jul 26	2,810	2,810	2,778	2,784
22 Jul 26	2,830	2,830	2,807	2,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888