R2CPFRussell 2000 Comprehensive Factor Index06/25/2025
LAST:

 2,078		CHANGE:
 36.07		OPEN:
2,094		HIGH:
2,094		ASK:
0		VOLUME:
0
CHANGE(%):
1.77		PREV:
2,042		LOW:
2,075		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1122,1182,1052,11300
06/27/252,1052,1232,1012,10100
06/26/252,0712,0962,0712,09600
06/25/252,0662,0662,0662,06600
06/24/252,0662,0662,0662,06600
06/23/252,0422,0662,0332,06600
06/13/252,0812,0812,0422,04500
06/12/252,0862,0862,0712,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17