LSE, R1XDMFN End of Day and Historical Share Prices [0]

10 Nov 2026

LAST: 1,406	CHANGE: 10.74	OPEN: 1,415	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 0.76	PREV: 1,417	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,415	1,415	1,402	1,406
09 Nov 26	1,385	1,419	1,385	1,417
06 Nov 26	1,385	1,394	1,379	1,388
05 Nov 26	1,437	1,439	1,387	1,393
04 Nov 26	1,406	1,441	1,406	1,438
03 Nov 26	1,404	1,410	1,402	1,405
02 Nov 26	1,406	1,420	1,406	1,410
30 Oct 26	1,421	1,422	1,399	1,401
29 Oct 26	1,419	1,427	1,415	1,417
28 Oct 26	1,418	1,422	1,417	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406