LSE, R1XDMFN End of Day and Historical Share Prices [0]

24 Sep 2026

LAST: 1,392	CHANGE: 8.40	OPEN: 1,393	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,392	CHG(%): 0.61	PREV: 1,385	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,393	1,395	1,387	1,392
23 Sep 26	1,401	1,402	1,391	1,393
22 Sep 26	1,401	1,405	1,399	1,402
21 Sep 26	1,385	1,402	1,385	1,402
18 Sep 26	1,384	1,387	1,379	1,385
17 Sep 26	1,374	1,388	1,374	1,385
16 Sep 26	1,381	1,386	1,374	1,376
15 Sep 26	1,388	1,388	1,378	1,381
14 Sep 26	1,388	1,392	1,383	1,389
11 Sep 26	1,376	1,391	1,376	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392