LSE, R1XDMFN End of Day and Historical Share Prices [0]

27 Feb 2026

LAST: 1,244	CHANGE: 14.55	OPEN: 1,258	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,244	CHG(%): 1.16	PREV: 1,259	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,258	1,258	1,242	1,244
26 Feb 26	1,261	1,263	1,247	1,259
25 Feb 26	1,250	1,262	1,250	1,262
24 Feb 26	1,239	1,251	1,236	1,249
23 Feb 26	1,258	1,258	1,234	1,237
20 Feb 26	1,249	1,261	1,244	1,256
19 Feb 26	1,253	1,253	1,242	1,246
18 Feb 26	1,241	1,258	1,241	1,250
17 Feb 26	1,243	1,245	1,227	1,243
16 Feb 26	1,237	1,250	1,229	1,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,244