LSE, RHR End of Day and Historical Share Prices [Richmond Hill Resources PLC]

28 Apr 2026

LAST: 1.350	CHANGE: 0.10	OPEN: 1.300	HIGH: 1.400	ASK: 0.000	VOLUME: 1.34M
LAST: 1.350	CHG(%): 6.90	PREV: 1.450	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1.300	1.400	1.200	1.350	1.34M
27 Apr 26	1.440	1.450	1.320	1.450	639.7K
24 Apr 26	1.445	1.500	1.400	1.445	140.5K
23 Apr 26	1.450	1.600	1.400	1.500	305.5K
22 Apr 26	1.598	1.690	1.400	1.525	305.8K
21 Apr 26	1.513	1.700	1.450	1.575	3.3M
20 Apr 26	1.500	1.575	1.450	1.575	2.02M
17 Apr 26	1.450	1.538	1.450	1.450	1.57M
16 Apr 26	1.620	1.620	1.460	1.575	172.0K
15 Apr 26	1.620	1.700	1.500	1.600	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350