LSE, RHR End of Day and Historical Share Prices [Richmond Hill Resources PLC]

27 Feb 2026

LAST: 2.550	CHANGE: 0.15	OPEN: 2.700	HIGH: 2.798	ASK: 0.000	VOLUME: 2.08M
LAST: 2.550	CHG(%): 5.56	PREV: 2.700	LOW: 2.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.700	2.798	2.472	2.550	2.08M
26 Feb 26	2.647	2.770	2.500	2.700	1.45M
25 Feb 26	2.690	2.770	2.500	2.600	1.05M
24 Feb 26	2.620	2.780	2.600	2.700	2.17M
23 Feb 26	2.772	2.772	2.550	2.700	1.55M
20 Feb 26	2.800	2.834	2.700	2.720	1.33M
19 Feb 26	2.845	2.845	2.700	2.800	789.1K
18 Feb 26	2.710	2.880	2.700	2.800	3.35M
17 Feb 26	2.660	2.760	2.530	2.700	1.18M
16 Feb 26	2.800	2.800	2.530	2.600	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550