LSE, RHYE End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Apr 2026

LAST: 4.791	CHANGE: 0.01	OPEN: 4.791	HIGH: 4.791	ASK: 0.000	VOLUME: 0
LAST: 4.791	CHG(%): 0.17	PREV: 4.799	LOW: 4.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.791	4.791	4.791	4.791	100
24 Apr 26	4.724	4.724	4.724	4.799	100
23 Apr 26	4.801	4.801	4.801	4.801	100
22 Apr 26	4.807	4.807	4.807	4.807	100
21 Apr 26	4.830	4.830	4.830	4.830	100
20 Apr 26	4.846	4.846	4.846	4.846	100
17 Apr 26	4.724	4.724	4.724	4.829	100
16 Apr 26	4.821	4.821	4.821	4.821	100
15 Apr 26	4.818	4.818	4.818	4.818	100
14 Apr 26	4.788	4.788	4.788	4.788	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.791