LSE, RHYE End of Day and Historical Share Prices [Robeco Ucits Icav]

27 Feb 2026

LAST: 4.881	CHANGE: 0.03	OPEN: 4.881	HIGH: 4.881	ASK: 0.000	VOLUME: 0
LAST: 4.881	CHG(%): 0.53	PREV: 4.855	LOW: 4.881	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	4.881	4.881	4.881	4.881
26 Feb 26	4.855	4.855	4.855	4.855
25 Feb 26	4.845	4.845	4.845	4.845
24 Feb 26	4.844	4.844	4.844	4.844
23 Feb 26	4.862	4.862	4.862	4.862
20 Feb 26	4.849	4.849	4.849	4.849
19 Feb 26	4.864	4.864	4.864	4.864
18 Feb 26	4.840	4.840	4.840	4.840
17 Feb 26	4.860	4.860	4.860	4.860
16 Feb 26	4.833	4.833	4.833	4.833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.881