RIORio Tinto Plc03/31/2023
LAST:

 5,478		CHANGE:
 39.00		OPEN:
5,486		HIGH:
5,512		ASK:
6,000		VOLUME:
2,472,064
CHANGE(%):
0.72		PREV:
5,439		LOW:
5,417		BID:
5,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,4865,5125,4175,4782,472,0640
03/30/235,4105,4905,3935,4392,384,3380
03/29/235,3535,4105,3175,3931,562,5850
03/28/235,2815,3425,2655,3386,649,0150
03/27/235,2845,2925,1595,2321,843,8900
03/24/235,2895,2915,1365,2471,819,9780
03/23/235,3195,3315,1975,3193,773,0550
03/22/235,3265,3265,2315,2931,906,9720
03/21/235,3855,4265,3075,3502,404,8770
03/20/235,2365,3755,2045,2652,197,8000
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:4,424.50 - 47,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45