RIORio Tinto Plc06/11/2024
LAST:

 5,251
CHANGE:
 106.00
OPEN:
5,249
HIGH:
5,390
ASK:
5,600
VOLUME:
3,411,502
CHANGE(%):
1.98
PREV:
5,357
LOW:
5,204
BID:
5,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/245,2495,3905,2045,2513,411,5020
06/10/245,3335,3585,3005,3571,215,3220
06/07/245,4005,4425,3505,3521,741,7370
06/06/245,3355,4105,2795,4092,027,5750
06/05/245,3425,3855,3055,3114,063,2670
06/04/245,4145,4195,3155,3523,286,4750
06/03/245,5115,5245,4285,4346,578,2870
05/31/245,5195,5505,4555,4766,090,3190
05/30/245,3655,5115,3445,4887,081,6750
05/29/245,5575,5875,4625,4784,261,0700
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:4,509.50 - 5,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04