RIORio Tinto Plc06/10/2025
LAST:

 4,377		CHANGE:
 14.50		OPEN:
4,349		HIGH:
4,391		ASK:
4,444		VOLUME:
2,318,806
CHANGE(%):
0.33		PREV:
4,362		LOW:
4,338		BID:
4,340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,2514,2894,2494,2892,876,8090
06/12/254,3004,3084,2644,3032,126,0820
06/11/254,4264,4294,3514,3513,069,9050
06/10/254,3494,3914,3384,3772,318,0470
06/09/254,3704,3904,3124,3621,779,2790
06/06/254,3584,3904,3414,3564,295,7910
06/05/254,3504,4094,3384,3912,595,1000
06/04/254,3534,3854,3014,3414,037,4960
06/03/254,3054,3384,2694,3383,421,9140
06/02/254,3804,4064,3484,3792,052,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59