LSE, R1EWTEC End of Day and Historical Share Prices [0]

15 Jul 2026

LAST: 6,784	CHANGE: 77.36	OPEN: 6,869	HIGH: 6,946	ASK: 0	VOLUME: 0
LAST: 6,784	CHG(%): 1.13	PREV: 6,862	LOW: 6,726	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	6,869	6,946	6,726	6,784
14 Jul 26	6,824	6,914	6,800	6,862
13 Jul 26	6,893	6,913	6,795	6,830
10 Jul 26	6,966	7,007	6,866	6,897
09 Jul 26	6,804	6,991	6,791	6,970
08 Jul 26	6,808	6,808	6,681	6,782
07 Jul 26	6,896	6,897	6,741	6,826
06 Jul 26	6,797	6,972	6,793	6,905
03 Jul 26	6,954	7,037	6,744	6,797
02 Jul 26	6,954	7,037	6,744	6,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,784