LSE, R1EWTEC End of Day and Historical Share Prices [0]

05 Dec 2025

LAST: 5,865	CHANGE: 56.09	OPEN: 5,809	HIGH: 5,883	ASK: 0	VOLUME: 0
LAST: 5,865	CHG(%): 0.97	PREV: 5,809	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,809	5,883	5,809	5,865
04 Dec 25	5,772	5,828	5,768	5,809
03 Dec 25	5,705	5,762	5,670	5,761
02 Dec 25	5,620	5,726	5,620	5,723
01 Dec 25	5,631	5,661	5,561	5,625
28 Nov 25	5,550	5,635	5,550	5,631
27 Nov 25	5,534	5,587	5,528	5,550
26 Nov 25	5,534	5,584	5,528	5,582
25 Nov 25	5,455	5,535	5,402	5,522
24 Nov 25	5,351	5,479	5,351	5,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,865