LSE, R1EWTEC End of Day and Historical Share Prices [0]

27 Feb 2026

LAST: 5,433	CHANGE: 85.31	OPEN: 5,529	HIGH: 5,529	ASK: 0	VOLUME: 0
LAST: 5,433	CHG(%): 1.55	PREV: 5,519	LOW: 5,392	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	5,529	5,529	5,392	5,433
26 Feb 26	5,497	5,534	5,441	5,519
25 Feb 26	5,383	5,499	5,383	5,495
24 Feb 26	5,297	5,437	5,297	5,381
23 Feb 26	5,470	5,470	5,276	5,284
20 Feb 26	5,469	5,563	5,432	5,459
19 Feb 26	5,502	5,502	5,425	5,457
18 Feb 26	5,438	5,539	5,415	5,492
17 Feb 26	5,517	5,517	5,363	5,455
16 Feb 26	5,432	5,563	5,411	5,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,433