LSE, R1EWTEC End of Day and Historical Share Prices [0]

02 Mar 2026

LAST: 5,535	CHANGE: 101.36	OPEN: 5,478	HIGH: 5,536	ASK: 0	VOLUME: 0
LAST: 5,535	CHG(%): 1.87	PREV: 5,433	LOW: 5,387	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	5,478	5,536	5,387	5,535
27 Feb 26	5,529	5,529	5,392	5,433
26 Feb 26	5,497	5,534	5,441	5,519
25 Feb 26	5,383	5,499	5,383	5,495
24 Feb 26	5,297	5,437	5,297	5,381
23 Feb 26	5,470	5,470	5,276	5,284
20 Feb 26	5,469	5,563	5,432	5,459
19 Feb 26	5,502	5,502	5,425	5,457
18 Feb 26	5,438	5,539	5,415	5,492
17 Feb 26	5,517	5,517	5,363	5,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,535