EODData

LSE, R1EWTEC: 0

24 Sep 2026
LAST:

7,657

CHANGE:
 49.94
OPEN:
7,701
HIGH:
7,701
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
7,707
LOW:
7,602
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267,7017,7017,6027,6570
23 Sep 267,7057,7377,6297,7070
22 Sep 267,6727,7147,6317,6940
21 Sep 267,4817,6687,4817,6640
18 Sep 267,4937,5347,4247,4660
17 Sep 267,3807,5107,3797,4970
16 Sep 267,4237,4607,3837,3940
15 Sep 267,4627,4827,3997,4420
14 Sep 267,4197,5087,3617,4840
11 Sep 267,2927,4267,2927,4150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,637.690.3%
MA10:7,542.181.5%
MA20:7,501.692.1%
MA50:7,288.875.1%
MA100:7,018.379.1%
MA200:6,336.7420.8%
STO9:76.62
STO14:81.19 
RSI14:59.99
WPR14:-12.61 
MTM14:165.40
ROC14:0.02 
ATR:113.90 
Week High:7,737.331.0%
Week Low:7,379.053.8%
Month High:7,737.331.0%
Month Low:7,252.0920.8%
Volatility:12.35