LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

10 Nov 2026

LAST: 2,509	CHANGE: 29.84	OPEN: 2,531	HIGH: 2,531	ASK: 0	VOLUME: 0
LAST: 2,509	CHG(%): 1.18	PREV: 2,539	LOW: 2,498	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,531	2,531	2,498	2,509
09 Nov 26	2,468	2,543	2,468	2,539
06 Nov 26	2,455	2,487	2,454	2,474
05 Nov 26	2,557	2,566	2,454	2,467
04 Nov 26	2,517	2,563	2,517	2,557
03 Nov 26	2,508	2,526	2,508	2,515
02 Nov 26	2,514	2,547	2,511	2,519
30 Oct 26	2,565	2,566	2,493	2,498
29 Oct 26	2,581	2,588	2,554	2,557
28 Oct 26	2,573	2,585	2,570	2,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,509