LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

27 Feb 2026

LAST: 2,261	CHANGE: 22.30	OPEN: 2,283	HIGH: 2,283	ASK: 0	VOLUME: 0
LAST: 2,261	CHG(%): 0.98	PREV: 2,284	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,283	2,283	2,260	2,261
26 Feb 26	2,292	2,297	2,263	2,284
25 Feb 26	2,272	2,294	2,272	2,293
24 Feb 26	2,257	2,276	2,252	2,273
23 Feb 26	2,283	2,286	2,251	2,255
20 Feb 26	2,262	2,282	2,258	2,278
19 Feb 26	2,270	2,270	2,252	2,258
18 Feb 26	2,256	2,279	2,255	2,265
17 Feb 26	2,257	2,264	2,237	2,260
16 Feb 26	2,245	2,268	2,231	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,261