LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

30 Apr 2026

LAST: 2,358	CHANGE: 34.45	OPEN: 2,326	HIGH: 2,358	ASK: 0	VOLUME: 0
LAST: 2,358	CHG(%): 1.48	PREV: 2,323	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	2,326	2,358	2,324	2,358
29 Apr 26	2,332	2,340	2,317	2,323
28 Apr 26	2,352	2,352	2,322	2,334
27 Apr 26	2,344	2,354	2,341	2,351
24 Apr 26	2,333	2,348	2,330	2,345
23 Apr 26	2,336	2,344	2,310	2,326
22 Apr 26	2,321	2,340	2,321	2,331
21 Apr 26	2,336	2,347	2,321	2,331
20 Apr 26	2,338	2,339	2,329	2,336
17 Apr 26	2,302	2,347	2,302	2,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,358