LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

02 Jul 2026

LAST: 2,594	CHANGE: 36.42	OPEN: 2,625	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,594	CHG(%): 1.38	PREV: 2,631	LOW: 2,586	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,625	2,648	2,586	2,594
01 Jul 26	2,640	2,643	2,613	2,631
30 Jun 26	2,623	2,643	2,618	2,641
29 Jun 26	2,598	2,621	2,584	2,618
26 Jun 26	2,631	2,631	2,591	2,596
25 Jun 26	2,580	2,644	2,580	2,629
24 Jun 26	2,580	2,600	2,565	2,569
23 Jun 26	2,642	2,642	2,566	2,582
22 Jun 26	2,620	2,650	2,620	2,634
19 Jun 26	2,582	2,629	2,582	2,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,594