LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

05 Dec 2025

LAST: 2,129	CHANGE: 7.34	OPEN: 2,125	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,129	CHG(%): 0.35	PREV: 2,122	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,125	2,135	2,124	2,129
04 Dec 25	2,118	2,129	2,118	2,122
03 Dec 25	2,114	2,123	2,112	2,121
02 Dec 25	2,112	2,119	2,109	2,117
01 Dec 25	2,123	2,123	2,108	2,114
28 Nov 25	2,113	2,125	2,113	2,123
27 Nov 25	2,099	2,120	2,099	2,113
26 Nov 25	2,099	2,120	2,099	2,118
25 Nov 25	2,072	2,100	2,071	2,099
24 Nov 25	2,054	2,080	2,054	2,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129