LSE, R1XLMSVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

23 Sep 2026

LAST: 2,621	CHANGE: 31.79	OPEN: 2,653	HIGH: 2,653	ASK: 0	VOLUME: 0
LAST: 2,621	CHG(%): 1.20	PREV: 2,653	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	2,653	2,653	2,618	2,621
22 Sep 26	2,650	2,662	2,647	2,653
21 Sep 26	2,617	2,655	2,617	2,653
18 Sep 26	2,618	2,623	2,604	2,614
17 Sep 26	2,585	2,623	2,585	2,620
16 Sep 26	2,598	2,614	2,582	2,585
15 Sep 26	2,615	2,616	2,593	2,599
14 Sep 26	2,639	2,639	2,605	2,621
11 Sep 26	2,612	2,646	2,612	2,638
10 Sep 26	2,634	2,634	2,610	2,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,621