LSE, RA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Apr 2026

LAST: 2.880	CHANGE: 0.10	OPEN: 2.860	HIGH: 2.860	ASK: 2.942	VOLUME: 1
LAST: 2.880	CHG(%): 4.24	PREV: 2.360	LOW: 2.860	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.860	2.860	2.860	2.880	1
23 Apr 26	2.720	2.720	2.720	2.720	9
22 Apr 26	2.620	2.620	2.620	2.620	9
21 Apr 26	2.520	2.590	2.520	2.590	1.4K
20 Apr 26	2.520	2.520	2.520	2.520	1.4K
17 Apr 26	3.120	3.120	3.120	2.360	9
16 Apr 26	2.820	2.820	2.820	2.820	9
15 Apr 26	2.880	2.880	2.880	2.880	9
14 Apr 26	2.820	2.820	2.820	2.820	9
13 Apr 26	3.120	3.120	3.030	3.030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880