LSE, RA3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 1.875	CHANGE: 0.07	OPEN: 1.875	HIGH: 1.875	ASK: 2.942	VOLUME: 0
LAST: 1.875	CHG(%): 3.60	PREV: 1.945	LOW: 1.875	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	1.875	1.875	1.875	1.875	2
01 Jul 26	1.945	1.945	1.945	1.945	2
30 Jun 26	2.120	2.120	2.120	2.120	2
29 Jun 26	2.100	2.100	2.100	2.100	2
26 Jun 26	2.200	2.200	2.200	2.120	2
25 Jun 26	2.370	2.370	2.370	2.370	2
24 Jun 26	2.200	2.200	2.200	2.500	2
23 Jun 26	2.620	2.620	2.620	2.620	2
22 Jun 26	2.460	2.460	2.460	2.460	2
19 Jun 26	2.200	2.200	2.200	2.200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875