EODData

MEMBERSHIP REGISTER LOG IN

LSE, RMII: RM Infrastructure Income PLC

28 Nov 2025
LAST:

62.78

CHANGE:
 0.22		OPEN:
62.70		HIGH:
62.78		ASK:
0.00		VOLUME:
29.9K
CHG(%):
0.35		PREV:
63.00		LOW:
62.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2562.7062.7862.7062.7829.9K
27 Nov 2564.5064.5063.0063.00100
26 Nov 2563.0063.0062.4663.00152.2K
25 Nov 2562.6563.0062.6563.0013.4K
24 Nov 2562.5063.0062.4563.00151.1K
21 Nov 2562.8162.8162.8162.813.1K
20 Nov 2562.8163.5062.8163.509.2K
19 Nov 2562.8063.0062.7663.00160.4K
18 Nov 2562.7563.5062.0063.509.2K
17 Nov 2562.6562.6562.6562.6510.8K

PROFILE

Name:RM Infrastructure Income PLC
About:RM Secured Direct Lending plc is a publicly owned investment manager. The firm invests in markets across the globe. It invests in alternative investments which deliver income returns. The firm invests in a diversified portfolio of Loans to UK SMEs and mid-market corporates and/or to individuals. These Loans will generally be, but not limited to, senior, subordinated, unitranche and mezzanine debt instruments, documented as loans, notes, leases, bonds or convertible bonds. Such Loans shall typically have a life of 2-10 years. It invests in the alternatives sector. RM Secured Direct Lending plc was founded in 2010 and is based in Edinburgh, United Kingdom and has an additional office in London, United Kingdom.
Address:Fourth Floor, Edinburgh, United Kingdom, EH2 3AH
Website:https://rm-funds.co.uk
ISIN:GB00BYMTBG55
LEI:213800RBRIYICC2QC958

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:-165.05 
Price to Book:79.69 
Operating Margin:2.18 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:-6.19 
DivYield:0.10 
Div/Share:0.06 
Revenue:-293,000 
Shares:75.86M 
Market Cap:4.763B 

TECHNICAL INDICATORS

MA5:62.960.3%
MA10:63.020.4%
MA20:63.090.5%
MA50:63.190.6%
MA100:64.102.1%
MA200:68.188.6%
STO14:7.14 
RSI14:43.40
WPR14:-84.47 
MTM14:-0.22
ROC14:0.00 
ATR:0.74 
Week High:64.502.7%
Week Low:62.450.5%
Month High:65.003.5%
Month Low:62.008.6%
Year High:80.5228.3%
Year Low:59.635.3%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.63
06 Mar 2025$0.63
07 Nov 2024$1.63
22 Aug 2024$1.63
06 Jun 2024$1.63
07 Mar 2024$1.63
30 Nov 2023$1.63
07 Sep 2023$1.63
01 Jun 2023$1.63
09 Mar 2023$1.63