RMIIRMII04/19/2024
LAST:

 77.00
CHANGE:
 0.00
OPEN:
77.00
HIGH:
78.00
ASK:
0.00
VOLUME:
51,662
CHANGE(%):
0.00
PREV:
77.00
LOW:
76.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2477.0078.0076.2077.0051,6620
04/18/2477.0078.0075.0077.00118,0660
04/17/2478.0078.5076.0077.00325,8680
04/16/2478.0079.0077.0078.0028,7080
04/15/2478.0079.0077.4078.0037,1330
04/12/2478.0079.0077.6778.0069,4060
04/11/2478.0079.0077.6278.0083,3590
04/10/2477.5078.0077.0577.50126,9520
04/09/2477.5078.0077.0077.50119,6700
04/08/2477.0078.0076.0077.90366,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:66.05 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99