RMIIRMII03/31/2023
LAST:

 79.00		CHANGE:
 0.00		OPEN:
79.00		HIGH:
79.00		ASK:
0.00		VOLUME:
237,742
CHANGE(%):
0.00		PREV:
79.00		LOW:
78.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2379.0079.0078.2079.00237,7420
03/30/2379.0080.0077.0079.00114,5030
03/29/2380.0080.0078.0079.0059,6290
03/28/2380.0080.0078.0080.0021,3680
03/27/2380.0080.0078.0080.0049,6580
03/24/2380.0080.0078.7079.4215,1390
03/23/2380.0080.0078.7079.4341,9250
03/22/2380.0080.0078.5078.5035,2030
03/21/2380.0080.0078.5078.5099,4090
03/20/2380.0080.0078.5078.50533,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 94.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45