LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

29 Dec 2025

LAST: 4,940	CHANGE: 18.72	OPEN: 4,955	HIGH: 4,955	ASK: 0	VOLUME: 0
LAST: 4,940	CHG(%): 0.38	PREV: 4,959	LOW: 4,923	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	4,955	4,955	4,923	4,940
26 Dec 25	4,956	4,972	4,954	4,959
25 Dec 25	4,943	4,959	4,938	4,956
24 Dec 25	4,943	4,959	4,938	4,956
23 Dec 25	4,914	4,943	4,908	4,942
22 Dec 25	4,888	4,917	4,888	4,911
19 Dec 25	4,841	4,886	4,841	4,883
18 Dec 25	4,791	4,870	4,791	4,841
17 Dec 25	4,856	4,863	4,801	4,803
16 Dec 25	4,857	4,863	4,822	4,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,940