LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

16 Oct 2025

LAST: 4,702	CHANGE: 32.19	OPEN: 4,732	HIGH: 4,761	ASK: 0	VOLUME: 0
LAST: 4,702	CHG(%): 0.68	PREV: 4,735	LOW: 4,679	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	4,732	4,761	4,679	4,702
15 Oct 25	4,718	4,768	4,689	4,735
14 Oct 25	4,738	4,744	4,662	4,739
13 Oct 25	4,672	4,746	4,672	4,728
10 Oct 25	4,807	4,826	4,701	4,708
09 Oct 25	4,814	4,822	4,789	4,799
08 Oct 25	4,778	4,814	4,777	4,810
07 Oct 25	4,799	4,810	4,773	4,778
06 Oct 25	4,773	4,807	4,769	4,804
03 Oct 25	4,782	4,797	4,763	4,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,702