LSE, R1FQF End of Day and Historical Share Prices [Russell 1000 Quality Factor Index]

02 Jul 2026

LAST: 5,175	CHANGE: 17.30	OPEN: 5,181	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,175	CHG(%): 0.33	PREV: 5,192	LOW: 5,164	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	5,181	5,228	5,164	5,175
01 Jul 26	5,179	5,215	5,161	5,192
30 Jun 26	5,132	5,182	5,128	5,180
29 Jun 26	5,062	5,133	5,062	5,130
26 Jun 26	5,030	5,085	4,998	5,058
25 Jun 26	5,072	5,086	5,012	5,036
24 Jun 26	5,075	5,131	5,064	5,072
23 Jun 26	5,147	5,149	5,074	5,087
22 Jun 26	5,199	5,208	5,142	5,145
19 Jun 26	5,141	5,206	5,141	5,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,175