EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTYS: Invesco Russell 2000 UCITS ETF

05 Dec 2025
LAST:

129.0

CHANGE:
 0.27		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
445
CHG(%):
0.21		PREV:
128.7		LOW:
129.0		BID:
84.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25129.0129.0129.0129.0445
04 Dec 25128.0128.7127.6128.722.1K
03 Dec 25125.9126.8125.9126.81.2K
02 Dec 25126.1126.7125.6125.63.2K
01 Dec 25126.4126.8126.0126.31.4K
28 Nov 25127.1127.1127.1127.1684
27 Nov 25126.5126.6126.4126.4689
26 Nov 25125.9126.4125.5126.45.2K
25 Nov 25122.6124.7122.6124.72.8K
24 Nov 25121.3122.4121.0122.4653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:6.63 

TECHNICAL INDICATORS

MA5:127.291.3%
MA10:126.342.1%
MA20:124.024.0%
MA50:124.953.2%
MA100:121.496.2%
MA200:113.1214.0%
STO9:100.00 
STO14:100.00 
RSI14:72.58 
MTM14:9.60
ROC14:0.08 
ATR:1.77 
Week High:128.970.0%
Week Low:125.642.7%
Month High:128.970.0%
Month Low:116.9314.0%
Year High:129.300.3%
Year Low:86.1949.6%