RTYSSource Markets Public Limited Company06/10/2025
LAST:

 109.4		CHANGE:
 0.96		OPEN:
108.7		HIGH:
109.5		ASK:
0.0		VOLUME:
3,636
CHANGE(%):
0.88		PREV:
108.4		LOW:
108.5		BID:
82.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106.6106.7106.6106.71720
06/12/25107.8108.6107.8108.14,8090
06/11/25109.2110.0109.2109.82,9510
06/10/25108.7109.5108.5109.42,6940
06/09/25108.5108.9108.4108.410,6350
06/06/25106.9108.0106.7107.72,9510
06/05/25106.2106.8105.9106.74,1610
06/04/25106.9107.0106.2106.32,1870
06/03/25104.1106.2104.1106.22,3810
06/02/25103.8104.4103.5104.43,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59