EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTYS: Invesco Russell 2000 Ucits ETF

07 Oct 2026
LAST:

143.2

CHANGE:
 3.21		OPEN:
144.1		HIGH:
144.2		ASK:
0.0		VOLUME:
749
CHG(%):
2.19		PREV:
146.5		LOW:
143.2		BID:
84.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26144.1144.2143.2143.2749
06 Oct 26146.5147.3145.8146.55.8K
05 Oct 26145.6146.0145.2145.8992
02 Oct 26144.8146.4144.8145.79.8K
01 Oct 26145.8146.6143.0142.98.5K
30 Sep 26144.5145.0144.0144.633.0K
29 Sep 26144.5145.3143.6143.63.2K
28 Sep 26144.9145.1144.1144.112.5K
25 Sep 26145.9146.2145.1145.57.0K
24 Sep 26145.4145.4144.4144.41.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
EPS Ratio:8.88 

TECHNICAL INDICATORS

MA5:144.821.1%
MA10:144.631.0%
MA20:146.232.1%
MA50:150.715.2%
MA100:150.835.3%
MA200:142.990.2%
STO9:8.61 
STO14:6.90 
RSI14:37.19 
WPR14:-92.80 
MTM14:-3.01
ROC14:-0.02 
ATR:1.97 
Week High:147.282.8%
Week Low:143.000.2%
Month High:152.506.5%
Month Low:143.000.2%
Year High:157.269.8%
Year Low:116.9322.5%
Volatility:5.43