LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

15 Dec 2025

LAST: 1,715	CHANGE: 8.84	OPEN: 1,707	HIGH: 1,716	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.52	PREV: 1,707	LOW: 1,707	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	1,707	1,716	1,707	1,715
12 Dec 25	1,707	1,719	1,704	1,707
11 Dec 25	1,702	1,711	1,700	1,706
10 Dec 25	1,698	1,706	1,696	1,705
09 Dec 25	1,703	1,714	1,700	1,700
08 Dec 25	1,719	1,719	1,705	1,707
05 Dec 25	1,721	1,725	1,718	1,723
04 Dec 25	1,728	1,733	1,721	1,721
03 Dec 25	1,728	1,733	1,726	1,728
02 Dec 25	1,731	1,735	1,723	1,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715