LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

21 Oct 2025

LAST: 1,756	CHANGE: 4.57	OPEN: 1,763	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.26	PREV: 1,761	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,763	1,764	1,756	1,756
20 Oct 25	1,749	1,761	1,748	1,761
17 Oct 25	1,739	1,747	1,735	1,746
16 Oct 25	1,739	1,750	1,736	1,740
15 Oct 25	1,718	1,742	1,718	1,740
14 Oct 25	1,705	1,720	1,702	1,719
13 Oct 25	1,693	1,707	1,693	1,703
10 Oct 25	1,712	1,716	1,696	1,696
09 Oct 25	1,722	1,724	1,708	1,709
08 Oct 25	1,730	1,730	1,720	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756