LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

10 Nov 2026

LAST: 1,857	CHANGE: 8.28	OPEN: 1,862	HIGH: 1,864	ASK: 0	VOLUME: 0
LAST: 1,857	CHG(%): 0.44	PREV: 1,865	LOW: 1,845	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,862	1,864	1,845	1,857
09 Nov 26	1,835	1,867	1,834	1,865
06 Nov 26	1,843	1,844	1,820	1,836
05 Nov 26	1,869	1,879	1,841	1,846
04 Nov 26	1,822	1,861	1,822	1,860
03 Nov 26	1,818	1,821	1,813	1,818
02 Nov 26	1,801	1,818	1,800	1,817
30 Oct 26	1,803	1,811	1,799	1,802
29 Oct 26	1,769	1,799	1,768	1,797
28 Oct 26	1,782	1,782	1,760	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857