LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

05 Dec 2025

LAST: 1,723	CHANGE: 1.39	OPEN: 1,721	HIGH: 1,725	ASK: 0	VOLUME: 0
LAST: 1,723	CHG(%): 0.08	PREV: 1,721	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,721	1,725	1,718	1,723
04 Dec 25	1,728	1,733	1,721	1,721
03 Dec 25	1,728	1,733	1,726	1,728
02 Dec 25	1,731	1,735	1,723	1,728
01 Dec 25	1,747	1,748	1,731	1,734
28 Nov 25	1,741	1,750	1,739	1,746
27 Nov 25	1,741	1,742	1,740	1,742
26 Nov 25	1,731	1,746	1,728	1,746
25 Nov 25	1,717	1,736	1,716	1,734
24 Nov 25	1,713	1,719	1,708	1,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723