LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

30 Apr 2026

LAST: 1,863	CHANGE: 10.23	OPEN: 1,837	HIGH: 1,864	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.55	PREV: 1,852	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,837	1,864	1,836	1,863
29 Apr 26	1,851	1,852	1,835	1,836
28 Apr 26	1,843	1,849	1,834	1,846
27 Apr 26	1,849	1,855	1,846	1,847
24 Apr 26	1,853	1,862	1,849	1,852
23 Apr 26	1,837	1,854	1,834	1,848
22 Apr 26	1,855	1,861	1,836	1,836
21 Apr 26	1,878	1,880	1,853	1,859
20 Apr 26	1,874	1,877	1,869	1,877
17 Apr 26	1,853	1,877	1,851	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863