LSE, RNXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs Net Tax Index]

26 Jun 2026

LAST: 1,917	CHANGE: 19.06	OPEN: 1,901	HIGH: 1,919	ASK: 0	VOLUME: 0
LAST: 1,917	CHG(%): 1.00	PREV: 1,898	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,901	1,919	1,900	1,917
25 Jun 26	1,889	1,902	1,885	1,898
24 Jun 26	1,881	1,897	1,879	1,895
23 Jun 26	1,867	1,885	1,864	1,884
22 Jun 26	1,849	1,873	1,846	1,870
19 Jun 26	1,850	1,851	1,848	1,850
18 Jun 26	1,853	1,860	1,846	1,851
17 Jun 26	1,891	1,892	1,860	1,860
16 Jun 26	1,891	1,901	1,887	1,888
15 Jun 26	1,901	1,909	1,889	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917