RRRRed Rock Resources Plc07/18/2025
LAST:

 0.0225		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0256		ASK:
0.0000		VOLUME:
45,721,627
CHANGE(%):
10.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.02100.02600.02100.02502,858,1930
07/15/250.02500.02700.02100.025015,667,0200
07/14/250.02800.02800.02100.02505,214,9400
07/11/250.02800.03000.02200.023035,575,6280
07/10/250.02100.03000.02100.025046,270,7750
07/09/250.02700.02700.02500.027020,657,9000
07/08/250.02500.03000.02500.02807,344,4700
07/07/250.02500.02800.02500.02806,404,6910
07/04/250.02500.02900.02500.02908,131,1090
07/03/250.02500.03000.02500.02806,581,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29