EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources

21 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0450		ASK:
0.5000		VOLUME:
11.45M
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0350		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03800.04500.03500.039011.45M
20 Nov 250.03800.04500.03500.040020.13M
19 Nov 250.03500.04500.03500.038068.97M
18 Nov 250.04200.04300.03500.042034.09M
17 Nov 250.04100.04300.03500.040020.66M
14 Nov 250.03800.04300.03500.036023.19M
13 Nov 250.04300.04300.03500.039017.64M
12 Nov 250.04300.04300.03500.039023.12M
11 Nov 250.04300.04300.03900.039017.75M
10 Nov 250.03900.04300.03500.039023.09M

PROFILE

Name:Red Rock Resources
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.040.3%
MA20:0.040.5%
MA50:0.042.6%
MA100:0.0320.7%
MA200:0.0318.2%
STO9:33.33
STO14:33.33
RSI14:48.00
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0515.4%
Week Low:0.0411.4%
Month High:0.0528.2%
Month Low:0.0318.2%
Year High:0.0766.7%
Year Low:0.0295.0%
Volatility:134.84 

RECENT SPLITS

Date Ratio
22 Dec 20151-25