EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources Plc

30 Oct 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.5000		VOLUME:
591.72M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01200.01300.01200.0120591.72M
29 Oct 260.01300.01300.01100.012056.49M
28 Oct 260.01300.01400.01100.0120455.77M
27 Oct 260.01300.01400.01200.01306.29M
26 Oct 260.01300.01340.01260.012628.41M
23 Oct 260.01300.01380.01250.0130150.59M
22 Oct 260.01200.01400.01200.0130177.24M
21 Oct 260.01300.01400.01300.013098.06M
20 Oct 260.01400.01500.01300.01404.1M
19 Oct 260.01500.01500.01300.01408.89M

PROFILE

Name:Red Rock Resources Plc
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.017.5%
MA20:0.0117.5%
MA50:0.0246.7%
MA100:0.0261.7%
MA200:0.0274.2%
RSI14:20.59 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.019.1%
Month High:0.0241.7%
Month Low:0.0174.2%
Year High:0.05316.7%
Year Low:0.019.1%
Volatility:16.67 

RECENT SPLITS

Date Ratio
22 Dec 20151-25