EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources PLC

07 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0430		ASK:
0.5000		VOLUME:
28.66M
CHG(%):
7.69		PREV:
0.0390		LOW:
0.0360		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04100.04300.03600.036028.66M
06 Nov 250.04200.04300.03500.039012.75M
05 Nov 250.04000.04300.03500.0390146.76M
04 Nov 250.03600.04300.03500.038011.3M
03 Nov 250.03900.04500.03500.040089.4M
31 Oct 250.04300.04500.03500.044011.81M
30 Oct 250.04600.05000.03500.040078.79M
29 Oct 250.03700.05000.03500.0430241.24M
28 Oct 250.04000.04500.03000.0360203.57M
27 Oct 250.03900.04000.03500.038067.16M

COMPANY PROFILE

Name:Red Rock Resources PLC
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.049.2%
MA20:0.048.9%
MA50:0.040.8%
MA100:0.0315.4%
MA200:0.038.8%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.0525.0%
Week Low:0.042.9%
Month High:0.0538.9%
Month Low:0.038.8%
Year High:0.0780.6%
Year Low:0.0280.0%
Volatility:113.86 

RECENT SPLITS

Date Ratio
22 Dec 20151-25