EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources Plc

28 Aug 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.5000		VOLUME:
45.24M
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.02100.02100.01900.021045.24M
27 Aug 260.02100.02100.01900.02006.77M
26 Aug 260.02000.02100.02000.02005.27M
25 Aug 260.02100.02100.02000.020014.75M
24 Aug 260.02000.02100.01800.020039.55M
21 Aug 260.02000.02000.01800.01905.62M
20 Aug 260.02000.02000.01800.01902.64M
19 Aug 260.02000.02100.01800.0190120.0M
18 Aug 260.02100.02100.02000.0210150.0K
17 Aug 260.02000.02100.02000.02108.38M

PROFILE

Name:Red Rock Resources Plc
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.024.0%
MA10:0.025.0%
MA20:0.022.9%
MA50:0.021.0%
MA100:0.020.5%
MA200:0.0212.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.0216.7%
Month High:0.024.8%
Month Low:0.0212.9%
Year High:0.05138.1%
Year Low:0.0223.5%
Volatility:43.28 

RECENT SPLITS

Date Ratio
22 Dec 20151-25