RRRRed Rock Resources Plc03/31/2023
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.5000		VOLUME:
3,069,525
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.1925		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.21500.22000.19250.21003,069,5250
03/30/230.21500.23000.20000.215016,295,1380
03/29/230.21500.21900.20000.21501,765,4580
03/28/230.22500.23000.19100.21508,492,8650
03/27/230.23000.25000.20000.215013,911,7780
03/24/230.24000.25000.22200.23002,480,1740
03/23/230.25500.25500.23000.240015,528,8660
03/22/230.26000.27000.23000.23009,633,0740
03/21/230.27000.29000.25000.250027,924,5830
03/20/230.27000.29000.25000.25258,515,7480
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.19 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45