EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources PLC

27 Feb 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0240		ASK:
0.5000		VOLUME:
10.48M
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0230		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.02350.02400.02300.023510.48M
26 Feb 260.02500.02500.02300.024074.69M
25 Feb 260.02500.02500.02300.024033.48M
24 Feb 260.02500.02500.02300.024039.4M
23 Feb 260.02500.02500.02300.024015.21M
20 Feb 260.02400.02500.02300.02502.51M
19 Feb 260.02400.02400.02200.02406.49M
18 Feb 260.02400.02400.02200.023043.35M
17 Feb 260.02300.02300.02200.02308.45M
16 Feb 260.02200.02300.02200.023018.76M

PROFILE

Name:Red Rock Resources PLC
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.021.3%
MA20:0.025.5%
MA50:0.037.2%
MA100:0.0334.5%
MA200:0.0330.2%
STO9:25.00
STO14:12.50 
RSI14:31.58 
WPR14:-87.50 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.036.4%
Week Low:0.022.2%
Month High:0.0319.1%
Month Low:0.0230.2%
Year High:0.05112.8%
Year Low:0.0217.5%
Volatility:55.15 

RECENT SPLITS

Date Ratio
22 Dec 20151-25