RRRRed Rock Resources Plc06/21/2024
LAST:

 0.0425
CHANGE:
 0.00
OPEN:
0.0425
HIGH:
0.0445
ASK:
0.5000
VOLUME:
6,601,343
CHANGE(%):
0.00
PREV:
0.0425
LOW:
0.0405
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.04250.04450.04050.04256,601,3430
06/20/240.04250.04500.04000.042512,641,8320
06/19/240.04250.05000.04000.042548,502,9150
06/18/240.04250.04600.04000.042580,394,4830
06/17/240.04750.05000.04000.042543,121,8780
06/14/240.04750.05000.04500.04753,793,2980
06/13/240.05000.05000.04500.047563,768,2390
06/12/240.05000.05500.04500.050015,800,0790
06/11/240.05750.06000.04500.0500332,021,3810
06/10/240.05750.06000.05500.057550,527,0870
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67