RRRRed Rock Resources Plc07/04/2025
LAST:

 0.0275		CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0290		ASK:
0.0000		VOLUME:
8,131,110
CHANGE(%):
0.00		PREV:
0.0275		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02500.02900.02500.02908,131,1090
07/03/250.02500.03000.02500.02806,581,1570
07/02/250.02700.03000.02500.028038,984,0960
07/01/250.02700.02800.02500.028021,904,9260
06/30/250.02500.02800.02500.025019,626,4090
06/27/250.02500.02800.02500.028076,413,8120
06/26/250.03000.03000.02100.028086,662,6870
06/25/250.02700.02800.02700.02802,445,0340
06/24/250.02700.02800.02600.028016,279,4170
06/23/250.02500.03000.02500.028012,862,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63