EODData

MEMBERSHIP REGISTER LOG IN

LSE, RRR: Red Rock Resources PLC

30 Jan 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0270		ASK:
0.5000		VOLUME:
100.79M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0240		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02600.02700.02400.0270100.79M
29 Jan 260.02600.02600.02500.02604.31M
28 Jan 260.02700.02800.02500.025530.39M
27 Jan 260.02500.02800.02500.027057.5M
26 Jan 260.03000.03000.02500.0270133.49M
23 Jan 260.02900.03000.02700.0280144.5M
22 Jan 260.02800.02900.02600.029025.8M
21 Jan 260.02800.03000.02600.028087.04M
20 Jan 260.02700.03000.02700.029017.93M
19 Jan 260.03000.03000.02600.029018.44M

PROFILE

Name:Red Rock Resources PLC
About:Red Rock Resources Plc engages in the production and exploration of mineral resources in Kenya, Australia, Ivory Coast, Democratic Republic of Congo, and Africa. It explores for gold, copper, cobalt, and lithium deposits, as well as oil and gas properties. Red Rock Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:71-91 Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.rrrplc.com
ISIN:GB00BYWKBV38
LEI:213800383CFWX3U42W09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.032.2%
MA20:0.031.1%
MA50:0.0310.4%
MA100:0.0325.6%
MA200:0.0317.8%
STO9:33.33
STO14:33.33
RSI14:57.69
WPR14:-57.14
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.0212.5%
Month High:0.0311.1%
Month Low:0.0217.8%
Year High:0.0585.2%
Year Low:0.0235.0%
Volatility:51.80 

RECENT SPLITS

Date Ratio
22 Dec 20151-25