LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

27 Feb 2026

LAST: 7,271	CHANGE: 21.04	OPEN: 7,291	HIGH: 7,291	ASK: 0	VOLUME: 0
LAST: 7,271	CHG(%): 0.29	PREV: 7,292	LOW: 7,234	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	7,291	7,291	7,234	7,271
26 Feb 26	7,269	7,311	7,235	7,292
25 Feb 26	7,283	7,303	7,229	7,269
24 Feb 26	7,239	7,288	7,239	7,282
23 Feb 26	7,290	7,311	7,214	7,245
20 Feb 26	7,240	7,288	7,224	7,275
19 Feb 26	7,250	7,251	7,211	7,230
18 Feb 26	7,252	7,273	7,234	7,246
17 Feb 26	7,268	7,292	7,208	7,258
16 Feb 26	7,202	7,291	7,191	7,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,271