LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

24 Oct 2025

LAST: 6,675	CHANGE: 21.66	OPEN: 6,642	HIGH: 6,692	ASK: 0	VOLUME: 0
LAST: 6,675	CHG(%): 0.33	PREV: 6,653	LOW: 6,642	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,642	6,692	6,642	6,675
23 Oct 25	6,608	6,653	6,601	6,653
22 Oct 25	6,641	6,654	6,602	6,611
21 Oct 25	6,641	6,661	6,621	6,642
20 Oct 25	6,592	6,644	6,592	6,641
17 Oct 25	6,561	6,588	6,552	6,587
16 Oct 25	6,626	6,642	6,546	6,561
15 Oct 25	6,623	6,683	6,587	6,629
14 Oct 25	6,557	6,643	6,530	6,642
13 Oct 25	6,507	6,580	6,507	6,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,675