R1DSEWRussell 1000 Dividend Select Equal Weigh06/13/2025
LAST:

 6,267		CHANGE:
 74.38		OPEN:
6,348		HIGH:
6,348		ASK:
0		VOLUME:
0
CHANGE(%):
1.17		PREV:
6,342		LOW:
6,261		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,3486,3486,2616,26700
06/12/256,3076,3426,2876,34200
06/11/256,3266,3386,3006,30100
06/10/256,3096,3316,3086,32500
06/09/256,3206,3376,2816,33300
06/06/256,2766,3336,2766,31800
06/05/256,2936,3036,2676,28800
06/04/256,3186,3316,3096,31400
06/03/256,2926,3226,2576,31800
06/02/256,2926,2926,2176,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,445.34 - 6,629.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59