LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

15 May 2026

LAST: 7,162	CHANGE: 89.32	OPEN: 7,254	HIGH: 7,255	ASK: 0	VOLUME: 0
LAST: 7,162	CHG(%): 1.23	PREV: 7,251	LOW: 7,157	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,254	7,255	7,157	7,162
14 May 26	7,213	7,275	7,213	7,251
13 May 26	7,224	7,226	7,186	7,218
12 May 26	7,214	7,235	7,166	7,231
11 May 26	7,210	7,241	7,206	7,208
08 May 26	7,204	7,241	7,202	7,206
07 May 26	7,290	7,293	7,192	7,201
06 May 26	7,228	7,307	7,227	7,288
05 May 26	7,160	7,245	7,160	7,244
04 May 26	7,221	7,225	7,144	7,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,162