LSE, R1DSEW End of Day and Historical Share Prices [Russell 1000 Dividend Select Equal Weight Index]

22 Sep 2026

LAST: 7,213	CHANGE: 21.70	OPEN: 7,221	HIGH: 7,238	ASK: 0	VOLUME: 0
LAST: 7,213	CHG(%): 0.30	PREV: 7,235	LOW: 7,190	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	7,221	7,238	7,190	7,213
21 Sep 26	7,214	7,237	7,201	7,235
18 Sep 26	7,225	7,227	7,178	7,202
17 Sep 26	7,191	7,265	7,191	7,234
16 Sep 26	7,249	7,273	7,186	7,188
15 Sep 26	7,284	7,288	7,236	7,255
14 Sep 26	7,329	7,329	7,271	7,294
11 Sep 26	7,278	7,346	7,278	7,327
10 Sep 26	7,318	7,318	7,269	7,269
09 Sep 26	7,381	7,381	7,311	7,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,213