RESIResidential Secure Income Plc09/16/2024
LAST:

 53.20		CHANGE:
 0.40		OPEN:
53.60		HIGH:
54.74		ASK:
0.00		VOLUME:
188,283
CHANGE(%):
0.75		PREV:
53.60		LOW:
52.70		BID:
47.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2453.6054.7452.7053.20188,2830
09/13/2453.6054.6051.8553.60185,3990
09/12/2453.6054.0052.2053.60149,4120
09/11/2454.8054.8052.0054.80118,0660
09/10/2453.8054.3952.4052.4086,7520
09/09/2454.2055.0052.0654.20290,5290
09/06/2453.6054.8053.0053.60239,5010
09/05/2452.6054.8052.6053.4097,3430
09/04/2453.0054.8052.0052.60412,6660
09/03/2453.2054.0053.0053.00686,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31