RESIResidential Secure Income Plc03/27/2023
LAST:

 61.00		CHANGE:
 0.40		OPEN:
61.80		HIGH:
63.40		ASK:
0.00		VOLUME:
171,756
CHANGE(%):
0.66		PREV:
60.60		LOW:
60.20		BID:
75.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2361.8063.4060.2061.00171,7560
03/24/2361.2063.0059.6060.60318,3590
03/23/2362.4062.6061.2062.40501,4370
03/22/2361.8063.6061.2063.00652,9120
03/21/2361.6064.2061.4062.00335,4090
03/20/2363.2064.0060.0062.00500,0540
03/17/2366.8067.4064.8065.20592,3650
03/16/2366.8067.6066.6067.00103,5640
03/15/2366.8067.4066.6067.4060,3620
03/14/2367.8067.8066.8067.00299,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:59.60 - 117.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75