RESIResidential Secure Income Plc07/01/2025
LAST:

 59.20
CHANGE:
 0.20
OPEN:
61.80
HIGH:
62.00
ASK:
65.00
VOLUME:
381,502
CHANGE(%):
0.34
PREV:
59.00
LOW:
57.60
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2561.8062.0057.6059.20381,5020
06/30/2559.0061.6058.6059.00309,1300
06/27/2558.4060.8058.2159.00251,8670
06/26/2558.4061.2057.8859.00252,6190
06/25/2559.0060.2059.0059.40255,6600
06/24/2560.6061.4058.8058.80340,0450
06/23/2562.0062.2058.6059.00205,4680
06/20/2559.4060.0058.8059.00211,5710
06/19/2559.0060.0058.4759.20263,9420
06/18/2559.0060.0058.0358.401,194,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 63.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87