EODData

MEMBERSHIP REGISTER LOG IN

LSE, RESI: Residential Secure Income PLC

12 Sep 2025
LAST:

56.00

CHANGE:
 0.80		OPEN:
58.20		HIGH:
58.40		ASK:
0.00		VOLUME:
58.2K
CHG(%):
1.41		PREV:
56.80		LOW:
56.00		BID:
57.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2558.2058.4056.0056.0058.2K
11 Sep 2557.8058.4056.8056.8051.5K
10 Sep 2557.4058.4056.8057.40410K
09 Sep 2557.0058.2357.0057.20926.3K
08 Sep 2558.2058.4057.0058.4072.4K
05 Sep 2558.0058.4057.0057.20526.8K
04 Sep 2557.6058.4057.0057.80192.1K
03 Sep 2556.0058.0056.0057.80185.1K
02 Sep 2558.4058.4056.8057.00287K
01 Sep 2558.2058.2057.6057.80173.5K

COMPANY PROFILE

Name:Residential Secure Income PLC
About:Residential Secure Income plc is a real estate investment trust (REIT) focused on delivering secure, inflation-linked returns with a focus on two residential sub-sectors in UK residential - independent retirement rentals and shared ownership - underpinned by an ageing demographic and untapped and strong demand for affordable home ownership. ReSI plc's purpose is to deliver affordable, high-quality, safe homes with great customer service and long-term stability of tenure for residents. We achieve this through meeting demand from housing developers, housing associations, local authorities, and private developers for long-term investment partners to accelerate the development of socially and economically beneficial affordable housing. ReSI plc's subsidiary, ReSI Housing Limited, is registered as a for-profit Registered Provider of social housing, and so provides a unique proposition to its housing developer partners, being a long-term private sector landlord within the social housing regulatory environment. As a Registered Provider, ReSI Housing can acquire affordable housing subject to s106 planning restrictions and housing funded by government grant. In December 2024, shareholders voted for and accepted a new investment objective which seeks to realise all the existing assets in the Company's portfolio in an orderly manner. The Company will pursue its investment objective by effecting an orderly realisation of its assets while seeking to balance maximising returns for Shareholders against timing of disposals whilst ensuring the interests of residents are protected. Capital expenditure will be permitted where it is deemed necessary or desirable in connection to the realisation, primarily where such expenditure is necessary to protect or enhance an asset's realisable value, to comply with statutory or regulatory obligations, to protect other stakeholders, to comply with the terms of any funding arrangement or to facilitate orderly disposals.
Sector:Real Estate
Industry:REIT - Residential
Address:The Pavilions, Bristol, United Kingdom, BS13 8FD
Website:https://www.greshamhouse.com/real-assets/uk-housin
ISIN:GB00BYSX1508
LEI:213800D24WA531LAR763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.16
MA10:57.34
MA20:57.79
MA50:58.83
MA100:58.14
MA200:57.69
RSI14:35.00
WPR14:-100.00
MTM14:-2.00
ROC14:-0.03
ATR:1.71
Week High:58.40
Week Low:56.00
Month High:61.40
Month Low:56.00
Year High:63.40
Year Low:49.35
Volatility:23.55

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
26 Jun 2025$0.01
20 Feb 2025$0.01
30 Jan 2025$0.01
08 Aug 2024$0.01
27 Jun 2024$0.01
08 Feb 2024$0.01
14 Dec 2023$0.01
10 Aug 2023$0.01
15 Jun 2023$0.01