LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

24 Apr 2026

LAST: 3,326	CHANGE: 33.29	OPEN: 3,300	HIGH: 3,327	ASK: 0	VOLUME: 0
LAST: 3,326	CHG(%): 1.01	PREV: 3,293	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,300	3,327	3,300	3,326
23 Apr 26	3,320	3,321	3,269	3,293
22 Apr 26	3,294	3,324	3,293	3,311
21 Apr 26	3,317	3,332	3,293	3,305
20 Apr 26	3,322	3,324	3,309	3,315
17 Apr 26	3,270	3,331	3,270	3,319
16 Apr 26	3,271	3,279	3,264	3,270
15 Apr 26	3,251	3,270	3,246	3,269
14 Apr 26	3,216	3,252	3,216	3,246
13 Apr 26	3,183	3,202	3,170	3,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,326