LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

27 Feb 2026

LAST: 3,252	CHANGE: 17.74	OPEN: 3,269	HIGH: 3,269	ASK: 0	VOLUME: 0
LAST: 3,252	CHG(%): 0.54	PREV: 3,270	LOW: 3,237	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,269	3,269	3,237	3,252
26 Feb 26	3,272	3,279	3,244	3,270
25 Feb 26	3,245	3,272	3,245	3,271
24 Feb 26	3,218	3,249	3,215	3,245
23 Feb 26	3,258	3,259	3,211	3,215
20 Feb 26	3,227	3,255	3,216	3,252
19 Feb 26	3,246	3,246	3,213	3,219
18 Feb 26	3,219	3,256	3,219	3,240
17 Feb 26	3,214	3,229	3,188	3,225
16 Feb 26	3,204	3,234	3,198	3,214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,252