LSE, R1XLQVC End of Day and Historical Share Prices []

21 Aug 2025

LAST: 3,095	CHANGE: 8.35	OPEN: 3,106	HIGH: 3,106	ASK: 0	VOLUME: 0
LAST: 3,095	CHG(%): 0.27	PREV: 3,104	LOW: 3,086	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	3,106	3,106	3,086	3,095
20 Aug 25	3,110	3,115	3,095	3,104
19 Aug 25	3,111	3,124	3,105	3,107
18 Aug 25	3,114	3,119	3,108	3,112
15 Aug 25	3,120	3,128	3,111	3,117
14 Aug 25	3,128	3,128	3,114	3,121
13 Aug 25	3,103	3,125	3,103	3,123
12 Aug 25	3,077	3,101	3,077	3,098
11 Aug 25	3,087	3,089	3,077	3,081
08 Aug 25	3,059	3,089	3,059	3,087

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095