LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

05 Dec 2025

LAST: 3,232	CHANGE: 18.47	OPEN: 3,219	HIGH: 3,238	ASK: 0	VOLUME: 0
LAST: 3,232	CHG(%): 0.57	PREV: 3,213	LOW: 3,219	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,219	3,238	3,219	3,232
04 Dec 25	3,225	3,233	3,208	3,213
03 Dec 25	3,222	3,232	3,216	3,229
02 Dec 25	3,216	3,231	3,215	3,225
01 Dec 25	3,230	3,233	3,211	3,221
28 Nov 25	3,220	3,231	3,220	3,230
27 Nov 25	3,212	3,230	3,210	3,220
26 Nov 25	3,212	3,230	3,210	3,227
25 Nov 25	3,171	3,211	3,171	3,210
24 Nov 25	3,144	3,180	3,144	3,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,232