LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

26 Jun 2026

LAST: 3,447	CHANGE: 12.86	OPEN: 3,456	HIGH: 3,469	ASK: 0	VOLUME: 0
LAST: 3,447	CHG(%): 0.37	PREV: 3,460	LOW: 3,431	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,456	3,469	3,431	3,447
25 Jun 26	3,445	3,483	3,443	3,460
24 Jun 26	3,435	3,475	3,435	3,442
23 Jun 26	3,497	3,499	3,433	3,441
22 Jun 26	3,509	3,523	3,487	3,489
19 Jun 26	3,471	3,518	3,471	3,509
18 Jun 26	3,471	3,518	3,471	3,510
17 Jun 26	3,518	3,536	3,486	3,499
16 Jun 26	3,533	3,550	3,527	3,530
15 Jun 26	3,472	3,545	3,472	3,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,447