LSE, R1XLQVC End of Day and Historical Share Prices [Russell 1000 ex FF ex Weapons ex Tob]

11 Nov 2026

LAST: 3,670	CHANGE: 43.69	OPEN: 3,634	HIGH: 3,677	ASK: 0	VOLUME: 0
LAST: 3,670	CHG(%): 1.20	PREV: 3,626	LOW: 3,634	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,634	3,677	3,634	3,670
10 Nov 26	3,647	3,647	3,614	3,626
09 Nov 26	3,567	3,660	3,567	3,655
06 Nov 26	3,570	3,592	3,554	3,576
05 Nov 26	3,705	3,711	3,573	3,587
04 Nov 26	3,614	3,718	3,614	3,710
03 Nov 26	3,607	3,626	3,602	3,612
02 Nov 26	3,605	3,651	3,605	3,622
30 Oct 26	3,649	3,651	3,587	3,592
29 Oct 26	3,647	3,665	3,633	3,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,670