LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

27 Feb 2026

LAST: 1,206	CHANGE: 0.00	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.00	PREV: 1,206	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,212	1,212	1,206	1,206
26 Feb 26	1,212	1,212	1,206	1,206
25 Feb 26	1,212	1,212	1,206	1,206
24 Feb 26	1,212	1,212	1,206	1,206
23 Feb 26	1,212	1,212	1,206	1,206
20 Feb 26	1,212	1,212	1,206	1,206
19 Feb 26	1,212	1,212	1,206	1,206
18 Feb 26	1,212	1,212	1,206	1,206
17 Feb 26	1,212	1,212	1,206	1,206
16 Feb 26	1,212	1,212	1,206	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206