LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

22 Sep 2026

LAST: 1,209	CHANGE: 1.56	OPEN: 1,211	HIGH: 1,211	ASK: 0	VOLUME: 0
LAST: 1,209	CHG(%): 0.13	PREV: 1,210	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,211	1,211	1,207	1,209
21 Sep 26	1,213	1,215	1,210	1,210
18 Sep 26	1,213	1,215	1,212	1,213
17 Sep 26	1,217	1,217	1,212	1,213
16 Sep 26	1,217	1,217	1,215	1,216
15 Sep 26	1,217	1,217	1,214	1,216
14 Sep 26	1,221	1,221	1,217	1,218
11 Sep 26	1,221	1,221	1,218	1,218
10 Sep 26	1,217	1,220	1,217	1,220
09 Sep 26	1,213	1,216	1,212	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209