LSE, R2DMLSRT1 End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

19 Jun 2026

LAST: 1,202	CHANGE: 1.44	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,202	CHG(%): 0.12	PREV: 1,203	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,208	1,208	1,201	1,202
18 Jun 26	1,208	1,208	1,202	1,203
17 Jun 26	1,208	1,208	1,203	1,204
16 Jun 26	1,203	1,208	1,202	1,205
15 Jun 26	1,209	1,210	1,200	1,203
12 Jun 26	1,209	1,210	1,204	1,208
11 Jun 26	1,214	1,218	1,211	1,211
10 Jun 26	1,211	1,214	1,208	1,213
09 Jun 26	1,205	1,217	1,201	1,211
08 Jun 26	1,194	1,216	1,194	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202