EODData

LSE, REAT: React Group PLC

05 Dec 2025
LAST:

51.46

CHANGE:
 0.04
OPEN:
51.46
HIGH:
51.50
ASK:
1.50
VOLUME:
175
CHG(%):
0.08
PREV:
51.50
LOW:
51.46
BID:
1.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2551.4651.5051.4651.46175
04 Dec 2551.9451.9451.5051.507.5K
03 Dec 2551.4651.5051.4651.501.7K
02 Dec 2551.4052.0051.0051.50104.9K
01 Dec 2551.3051.9551.3051.5017.5K
28 Nov 2552.0053.0051.2151.50104.3K
27 Nov 2552.0053.0051.0051.5049.6K
26 Nov 2555.0055.0052.0052.5042.2K
25 Nov 2554.7754.7753.0054.5014.9K
24 Nov 2554.0255.8953.0054.5068.9K

PROFILE

Name:React Group PLC
About:REACT Group PLC provides specialist cleaning services in the United Kingdom. The company offers air duct, explosive environment, commercial window, data room, deep, depot and warehouse, emergency vehicle, fire and smoke damage, floor and carpet, grease extractor, high-leavel, IRATA-trained rope access, infection control, night hospital, rail rapid response, trackside, and train carriage cleaning services; and covid, crime scene, detention centre, MRSA, norovirus, Swine flu H1N1 decontamination. It provides clinical waste removal, end of tenancy cleans, fatality management, fire damper testing, flood and sewage clear up, fly tipping clearance, graffiti removal, hazardous waste removal, highways and lay-bys, house and hoarder clearances, pigeon guano clearance and bird control, rail depots and stations, rail trauma and underframe, student accommodation, train graffiti removal, and vermin management services. The company is based in Birmingham, the United Kingdom.
Address:Holly House, Birmingham, United Kingdom, B44 9ER
Website:https://www.reactplc.co.uk
ISIN:GB00BZ2JBG28
LEI:213800H54C4GOFN7MO32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.490.1%
MA10:52.201.4%
MA20:54.455.8%
MA50:51.210.5%
MA100:50.751.4%
MA200:57.1611.1%
WPR14:-100.00 
MTM14:-4.54
ROC14:-0.08 
ATR:1.95 
Week High:53.003.0%
Week Low:51.000.9%
Month High:59.0014.7%
Month Low:51.0011.1%
Year High:90.0074.9%
Year Low:45.0014.4%
Volatility:6.73 

RECENT SPLITS

Date Ratio
02 Apr 20241-50
17 Aug 20151-25