LSE, REAT End of Day and Historical Share Prices [React Group Plc]

21 Aug 2025

LAST: 50.50	CHANGE: 0.00	OPEN: 50.55	HIGH: 50.90	ASK: 1.50	VOLUME: 11K
LAST: 50.50	CHG(%): 0.00	PREV: 50.50	LOW: 50.50	BID: 1.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	50.55	50.90	50.50	50.50	11K
20 Aug 25	50.50	51.00	50.00	50.50	15.1K
19 Aug 25	51.00	51.00	50.00	50.50	79.3K
18 Aug 25	49.00	51.00	49.00	50.50	42.3K
15 Aug 25	50.95	50.95	50.35	50.35	9.6K
14 Aug 25	50.30	50.90	50.30	50.50	11.4K
13 Aug 25	51.00	51.00	50.50	50.50	88.6K
12 Aug 25	50.43	51.00	50.43	50.50	62.1K
11 Aug 25	50.50	51.00	50.41	50.50	85.9K
08 Aug 25	50.50	50.98	50.36	50.50	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

47.00 - 98.00

50.50