LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

11 Nov 2026

LAST: 81,178	CHANGE: 788.56	OPEN: 80,616	HIGH: 81,805	ASK: 0	VOLUME: 0
LAST: 81,178	CHG(%): 0.98	PREV: 80,389	LOW: 80,616	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	80,616	81,805	80,616	81,178
10 Nov 26	81,279	81,320	79,862	80,389
09 Nov 26	79,354	81,678	79,354	81,462
06 Nov 26	78,657	80,445	78,435	79,814
05 Nov 26	82,642	82,763	77,700	78,894
04 Nov 26	80,791	83,797	80,624	83,156
03 Nov 26	80,081	81,087	80,068	80,700
02 Nov 26	80,619	82,247	80,384	80,783
30 Oct 26	82,018	82,018	79,762	79,992
29 Oct 26	83,713	83,958	81,594	82,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81,178