LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

19 Jun 2026

LAST: 77,564	CHANGE: 402.07	OPEN: 76,384	HIGH: 77,681	ASK: 0	VOLUME: 0
LAST: 77,564	CHG(%): 0.52	PREV: 77,162	LOW: 75,978	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	76,384	77,681	75,978	77,564
18 Jun 26	76,384	77,556	75,978	77,162
17 Jun 26	78,505	78,505	76,620	76,755
16 Jun 26	78,733	78,901	78,126	78,527
15 Jun 26	76,657	79,055	76,657	78,782
12 Jun 26	76,738	76,970	75,682	76,526
11 Jun 26	75,879	76,414	74,855	76,271
10 Jun 26	77,615	77,615	76,029	76,096
09 Jun 26	78,633	79,449	76,142	77,883
08 Jun 26	78,657	79,402	78,638	78,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,564