LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

05 Dec 2025

LAST: 77,582	CHANGE: 440.81	OPEN: 77,448	HIGH: 77,960	ASK: 0	VOLUME: 0
LAST: 77,582	CHG(%): 0.57	PREV: 77,141	LOW: 77,320	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	77,448	77,960	77,320	77,582
04 Dec 25	77,019	77,780	76,798	77,141
03 Dec 25	77,033	77,380	76,607	77,321
02 Dec 25	76,629	77,457	76,468	77,081
01 Dec 25	76,701	76,827	75,959	76,484
28 Nov 25	76,162	76,740	76,145	76,671
27 Nov 25	75,783	76,434	75,640	76,116
26 Nov 25	75,783	76,434	75,640	76,114
25 Nov 25	75,226	75,714	74,335	75,591
24 Nov 25	72,807	75,389	72,807	75,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,582