LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

27 Feb 2026

LAST: 71,858	CHANGE: 1443.95	OPEN: 73,209	HIGH: 73,209	ASK: 0	VOLUME: 0
LAST: 71,858	CHG(%): 1.97	PREV: 73,302	LOW: 71,732	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	73,209	73,209	71,732	71,858
26 Feb 26	74,371	74,418	72,630	73,302
25 Feb 26	73,215	74,269	73,215	74,226
24 Feb 26	72,415	73,323	71,939	73,235
23 Feb 26	73,461	73,545	72,081	72,120
20 Feb 26	72,315	73,680	71,811	73,362
19 Feb 26	72,465	72,740	71,838	72,168
18 Feb 26	71,900	72,940	71,780	72,257
17 Feb 26	71,747	72,295	70,609	72,047
16 Feb 26	72,578	72,636	71,526	71,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,858