LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

23 Apr 2026

LAST: 76,875	CHANGE: 1153.71	OPEN: 78,219	HIGH: 78,289	ASK: 0	VOLUME: 0
LAST: 76,875	CHG(%): 1.48	PREV: 78,029	LOW: 76,308	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	78,219	78,289	76,308	76,875
22 Apr 26	76,934	78,192	76,934	78,029
21 Apr 26	77,446	77,946	76,912	77,367
20 Apr 26	78,187	78,238	76,811	77,335
17 Apr 26	76,926	78,681	76,926	78,082
16 Apr 26	76,781	77,037	75,977	76,718
15 Apr 26	74,977	76,896	74,977	76,819
14 Apr 26	72,764	75,107	72,764	74,792
13 Apr 26	72,047	72,494	71,573	72,456
10 Apr 26	71,541	72,320	71,541	71,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76,875