LSE, RUMAG7HN End of Day and Historical Share Prices [Russell Magnificent 7 Constituent Equal Weight HKD Net Tax Index]

22 Sep 2026

LAST: 86,004	CHANGE: 99.40	OPEN: 86,094	HIGH: 86,765	ASK: 0	VOLUME: 0
LAST: 86,004	CHG(%): 0.12	PREV: 86,104	LOW: 85,867	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	86,094	86,765	85,867	86,004
21 Sep 26	83,421	86,216	83,395	86,104
18 Sep 26	83,595	84,160	83,101	83,541
17 Sep 26	82,150	83,581	82,150	83,460
16 Sep 26	82,287	82,968	82,159	82,320
15 Sep 26	82,863	83,025	82,085	82,234
14 Sep 26	82,598	83,314	82,041	82,966
11 Sep 26	81,767	83,096	81,767	82,780
10 Sep 26	81,859	82,013	81,171	81,641
09 Sep 26	81,757	82,082	81,317	81,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,004