LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

27 Feb 2026

LAST: 1,384	CHANGE: 16.19	OPEN: 1,400	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 1.16	PREV: 1,401	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,400	1,400	1,382	1,384
26 Feb 26	1,403	1,405	1,387	1,401
25 Feb 26	1,391	1,405	1,391	1,404
24 Feb 26	1,378	1,392	1,375	1,390
23 Feb 26	1,400	1,400	1,373	1,377
20 Feb 26	1,390	1,403	1,385	1,397
19 Feb 26	1,394	1,394	1,382	1,387
18 Feb 26	1,381	1,400	1,381	1,391
17 Feb 26	1,383	1,385	1,365	1,383
16 Feb 26	1,376	1,391	1,367	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384