LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

02 Oct 2026

LAST: 1,628	CHANGE: 11.32	OPEN: 1,617	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,628	CHG(%): 0.70	PREV: 1,617	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,617	1,634	1,617	1,628
01 Oct 26	1,607	1,619	1,602	1,617
30 Sep 26	1,613	1,621	1,613	1,615
29 Sep 26	1,614	1,618	1,607	1,613
28 Sep 26	1,632	1,632	1,612	1,617
25 Sep 26	1,625	1,634	1,621	1,631
24 Sep 26	1,626	1,628	1,617	1,625
23 Sep 26	1,639	1,639	1,626	1,627
22 Sep 26	1,639	1,646	1,638	1,641
21 Sep 26	1,617	1,643	1,617	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628