LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

25 Sep 2026

LAST: 1,631	CHANGE: 5.91	OPEN: 1,625	HIGH: 1,634	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.36	PREV: 1,625	LOW: 1,621	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,625	1,634	1,621	1,631
24 Sep 26	1,626	1,628	1,617	1,625
23 Sep 26	1,639	1,639	1,626	1,627
22 Sep 26	1,639	1,646	1,638	1,641
21 Sep 26	1,617	1,643	1,617	1,643
18 Sep 26	1,622	1,624	1,611	1,616
17 Sep 26	1,604	1,624	1,604	1,623
16 Sep 26	1,617	1,621	1,605	1,607
15 Sep 26	1,622	1,623	1,612	1,618
14 Sep 26	1,630	1,630	1,617	1,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631