LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

13 Jan 2026

LAST: 1,381	CHANGE: 4.98	OPEN: 1,385	HIGH: 1,388	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 0.36	PREV: 1,386	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,385	1,388	1,380	1,381
12 Jan 26	1,386	1,386	1,378	1,386
09 Jan 26	1,376	1,387	1,375	1,387
08 Jan 26	1,374	1,377	1,368	1,376
07 Jan 26	1,385	1,385	1,377	1,377
06 Jan 26	1,371	1,385	1,371	1,385
05 Jan 26	1,357	1,376	1,357	1,372
02 Jan 26	1,343	1,358	1,343	1,358
01 Jan 26	1,355	1,356	1,343	1,343
31 Dec 25	1,355	1,356	1,346	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381