LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

23 Apr 2026

LAST: 1,439	CHANGE: 10.44	OPEN: 1,453	HIGH: 1,453	ASK: 0	VOLUME: 0
LAST: 1,439	CHG(%): 0.72	PREV: 1,450	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	1,453	1,453	1,430	1,439
22 Apr 26	1,440	1,454	1,440	1,450
21 Apr 26	1,445	1,456	1,439	1,446
20 Apr 26	1,442	1,445	1,437	1,444
17 Apr 26	1,425	1,447	1,425	1,441
16 Apr 26	1,419	1,428	1,419	1,424
15 Apr 26	1,411	1,419	1,410	1,419
14 Apr 26	1,396	1,411	1,396	1,409
13 Apr 26	1,379	1,390	1,374	1,390
10 Apr 26	1,382	1,387	1,377	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,439