LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

24 Oct 2025

LAST: 1,338	CHANGE: 11.18	OPEN: 1,325	HIGH: 1,339	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 0.84	PREV: 1,327	LOW: 1,325	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,325	1,339	1,325	1,338
23 Oct 25	1,312	1,327	1,312	1,327
22 Oct 25	1,321	1,322	1,302	1,308
21 Oct 25	1,320	1,325	1,315	1,323
20 Oct 25	1,305	1,323	1,305	1,321
17 Oct 25	1,300	1,305	1,294	1,305
16 Oct 25	1,310	1,317	1,293	1,298
15 Oct 25	1,304	1,321	1,298	1,311
14 Oct 25	1,303	1,312	1,282	1,311
13 Oct 25	1,278	1,305	1,278	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338