LSE, R1XSVC End of Day and Historical Share Prices [Russell 1000 ex Weapons ex Vice Products 2Size/2Val 5% Capped Factor Index]

08 Jan 2026

LAST: 1,376	CHANGE: 1.30	OPEN: 1,374	HIGH: 1,377	ASK: 0	VOLUME: 0
LAST: 1,376	CHG(%): 0.10	PREV: 1,358	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,374	1,377	1,368	1,376
07 Jan 26	1,385	1,385	1,377	1,377
06 Jan 26	1,371	1,385	1,371	1,385
05 Jan 26	1,357	1,376	1,357	1,372
02 Jan 26	1,343	1,358	1,343	1,358
01 Jan 26	1,355	1,356	1,343	1,343
31 Dec 25	1,355	1,356	1,346	1,347
30 Dec 25	1,357	1,360	1,356	1,357
29 Dec 25	1,363	1,363	1,353	1,357
26 Dec 25	1,362	1,364	1,360	1,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,376