LSE, RENG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

27 Feb 2026

LAST: 1,190	CHANGE: 3.60	OPEN: 1,203	HIGH: 1,209	ASK: 0	VOLUME: 10.1K
LAST: 1,190	CHG(%): 0.30	PREV: 1,194	LOW: 1,178	BID: 729

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,203	1,209	1,178	1,190	10.1K
26 Feb 26	1,204	1,214	1,178	1,194	18.1K
25 Feb 26	1,212	1,232	1,204	1,218	15.2K
24 Feb 26	1,188	1,208	1,183	1,199	15.8K
23 Feb 26	1,182	1,187	1,176	1,180	15.0K
20 Feb 26	1,190	1,197	1,181	1,193	63.6K
19 Feb 26	1,197	1,201	1,186	1,191	9.4K
18 Feb 26	1,189	1,209	1,182	1,196	22.5K
17 Feb 26	1,175	1,185	1,167	1,182	5.3K
16 Feb 26	1,173	1,179	1,159	1,169	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190