LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

02 Jul 2026

LAST: 1,167	CHANGE: 7.60	OPEN: 1,161	HIGH: 1,167	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 0.66	PREV: 1,159	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,161	1,167	1,160	1,167
01 Jul 26	1,159	1,161	1,159	1,159
30 Jun 26	1,160	1,161	1,159	1,160
29 Jun 26	1,164	1,167	1,160	1,161
26 Jun 26	1,164	1,167	1,162	1,164
25 Jun 26	1,161	1,168	1,161	1,167
24 Jun 26	1,162	1,163	1,159	1,163
23 Jun 26	1,160	1,162	1,158	1,160
22 Jun 26	1,160	1,162	1,159	1,159
19 Jun 26	1,162	1,164	1,160	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167