LSE, R1DMLSRT1 End of Day and Historical Share Prices [Russell 1000 Invesco Dynamic MultiFactor Monthly Long Short Total Return Index]

24 Apr 2026

LAST: 1,158	CHANGE: 1.32	OPEN: 1,161	HIGH: 1,161	ASK: 0	VOLUME: 0
LAST: 1,158	CHG(%): 0.11	PREV: 1,159	LOW: 1,157	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,161	1,161	1,157	1,158
23 Apr 26	1,158	1,160	1,155	1,159
22 Apr 26	1,160	1,160	1,157	1,158
21 Apr 26	1,158	1,160	1,158	1,159
20 Apr 26	1,157	1,162	1,156	1,159
17 Apr 26	1,157	1,159	1,156	1,159
16 Apr 26	1,160	1,161	1,158	1,158
15 Apr 26	1,164	1,164	1,159	1,160
14 Apr 26	1,167	1,167	1,164	1,165
13 Apr 26	1,173	1,173	1,167	1,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158