EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTW: Rtw Venture Fund Limited

18 Feb 2026
LAST:

2.080

CHANGE:
 0.01		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
124.3K
CHG(%):
0.48		PREV:
2.070		LOW:
2.070		BID:
1.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 262.1002.1002.0702.080124.3K
17 Feb 262.1002.1102.0602.070282.2K
16 Feb 262.1202.1202.0902.110274.3K
13 Feb 262.1302.1302.0902.09081.4K
12 Feb 262.0902.1202.0802.090164.6K
11 Feb 262.0902.1302.0702.070196.6K
10 Feb 262.1202.1302.0702.090218.8K
09 Feb 262.1302.1302.0842.1001.32M
06 Feb 262.1602.1602.0902.1002.02M
05 Feb 262.1602.1752.1302.130356.5K

PROFILE

Name:Rtw Venture Fund Limited
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Industry:Asset Management
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:16.64 
Price to Book:1.27 
Profit Margin:-2.63 
Operating Margin:0.77 
Return on Assets:0.02 
Return on Equity:-0.15 
EPS Ratio:-0.26 
Revenue:35.11M 
Shares:326.37M 
Market Cap:678.86M 

TECHNICAL INDICATORS

MA5:2.090.4%
MA10:2.090.6%
MA20:2.132.5%
MA50:2.153.6%
MA100:1.975.8%
MA200:1.6426.8%
STO9:11.11 
STO14:7.69 
RSI14:42.31
WPR14:-90.91 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.132.4%
Week Low:2.061.0%
Month High:2.237.2%
Month Low:2.0626.8%
Year High:2.3211.5%
Year Low:1.0892.6%
Volatility:27.52