RTWRtw Venture Fund Limited03/24/2023
LAST:

 1.090		CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
60,067
CHANGE(%):
3.11		PREV:
1.125		LOW:
1.090		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1001.1001.0901.09060,0670
03/23/231.1201.1251.1101.12530,7110
03/22/231.1951.1951.1601.16032,9540
03/21/231.1951.1951.1951.1958170
03/20/231.1951.1951.1951.1958140
03/17/231.1951.1951.1951.19526,5380
03/16/231.2101.2101.2001.20046,8440
03/15/231.2101.2301.2101.2102,5990
03/14/231.2101.2201.2101.21044,0060
03/13/231.2151.2401.2151.24020,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67