EODData

MEMBERSHIP REGISTER LOG IN

LSE, RTW: Rtw Biotech Opportunities LTD

23 Sep 2025
LAST:

1.495

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.500		ASK:
0.000		VOLUME:
1.42M
CHG(%):
1.01		PREV:
1.480		LOW:
1.460		BID:
1.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.4701.5001.4601.4951.42M
22 Sep 251.4901.5001.4561.480904.4K
19 Sep 251.4951.5101.4851.4859.32M
18 Sep 251.5051.5051.4701.490901.6K
17 Sep 251.4951.5151.4901.495544K
16 Sep 251.5051.5151.5051.505311.3K
15 Sep 251.5151.5151.5001.51098.5K
12 Sep 251.5001.5101.4851.505396.9K
11 Sep 251.4951.5151.4951.5001.27M
10 Sep 251.5101.5101.4951.49559.1K

COMPANY PROFILE

Name:Rtw Biotech Opportunities LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Industry:Asset Management
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.13
Price to Book:0.73
Price to Sales:56.40
Shares:329.92M
Market Cap:493.24M

TECHNICAL INDICATORS

MA5:1.49
MA10:1.50
MA20:1.47
MA50:1.39
MA100:1.29
MA200:1.30
STO9:42.86
STO14:42.86
RSI14:72.41
WPR14:-50.00
MTM14:0.02
ROC14:0.01
ATR:0.03
Week High:1.52
Week Low:1.46
Month High:1.52
Month Low:1.39
Year High:1.57
Year Low:1.08
Volatility:1.00