RTWRtw Venture Fund Limited07/11/2025
LAST:

 1.240		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.240		ASK:
0.000		VOLUME:
519,205
CHANGE(%):
0.00		PREV:
1.240		LOW:
1.220		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2201.2401.2201.240519,2050
07/10/251.2401.2451.2001.240206,5450
07/09/251.1951.2301.1801.2251,198,3660
07/08/251.2201.2201.1851.220256,6360
07/07/251.2111.2201.1901.210281,7780
07/04/251.2201.2201.1981.2055,9240
07/03/251.1981.2201.1981.2057850
07/02/251.1901.2201.1801.21074,0080
07/01/251.1951.2101.1901.21079,5660
06/30/251.2051.2151.1851.210436,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46