RORRotork Plc06/18/2024
LAST:

 328.8
CHANGE:
 3.80
OPEN:
317.6
HIGH:
330.2
ASK:
398.0
VOLUME:
2,100,616
CHANGE(%):
1.17
PREV:
325.0
LOW:
317.6
BID:
322.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24317.6330.2317.6328.82,100,6160
06/17/24315.4326.0315.4325.01,304,8820
06/14/24327.4327.6322.0323.2618,3480
06/13/24337.2337.2326.2326.21,103,7060
06/12/24325.0335.0325.0335.0874,0370
06/11/24325.2336.6325.2331.6758,9680
06/10/24332.0335.0330.4334.0948,1520
06/07/24334.2337.0329.4335.21,396,8580
06/06/24335.0335.0330.4331.2944,6420
06/05/24333.2334.0328.2332.01,755,3240
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:277.20 - 348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11