EODData

LSE, ROR: Rotork PLC

20 Feb 2026
LAST:

385.6

CHANGE:
 6.20
OPEN:
380.4
HIGH:
388.4
ASK:
398.0
VOLUME:
2.47M
CHG(%):
1.63
PREV:
379.4
LOW:
380.4
BID:
121.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26380.4388.4380.4385.62.47M
19 Feb 26381.8385.6378.4379.4808.5K
18 Feb 26376.6382.6376.6381.21.54M
17 Feb 26369.6380.6369.6379.42.36M
16 Feb 26375.0379.8374.0376.02.67M
13 Feb 26373.8377.0371.6374.23.87M
12 Feb 26374.0379.0372.2374.41.18M
11 Feb 26374.8378.8369.8376.41.41M
10 Feb 26368.0375.4368.0374.02.46M
09 Feb 26374.8376.6371.2375.62.69M

PROFILE

Name:Rotork PLC
About:Rotork plc designs, manufactures, and markets industrial flow control and instrumentation solutions for the oil and gas, water and wastewater, power, chemical process, and industrial markets. It operates through three segments: Oils & Gas; Water & Power; and Chemical, Process & Industrial segments. The company provides electric industrial, electric intelligent, electro-hydraulic, heavy and light duty fluid, and precision modulating actuators; and flow pressure control and filtration, gearbox accessories, master station, networks and protocols, multi-turn gearboxes, valve positioners and controllers, part-turn gearboxes, HVAC actuators and sensors, instrumentation valves, electrical instrumentation, and limit switches and position transmitters. It also provides integrated ethernet, packaged solutions, carbon capture and storage, hydrogen industrial gases, desalination, and methane emissions reduction solutions. It offers its products under the Bifold, Centork, Fairchild, Hanbay, Mastergear, Midland, M&M International, Remote Control, RotoHammer, Schischek, Soldo Controls, and YTC brand names. The company operates in the United Kingdom, the Asia Pacific, the United States, Europe, the Middle East, Africa, and internationally. Rotork plc was founded in 1956 and is headquartered in Bath, the United Kingdom.
Address:Rotork House, Bath, United Kingdom, BA1 3JQ
Website:https://www.rotork.com
ISIN:GB00BVFNZH21
LEI:213800AH5RZIHGWRJ718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.23 
Forward P/E:18.61 
Price to Sales:3.51 
Price to Book:499.71 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.13 
Return on Equity:0.17 
EPS Ratio:0.12 
DivYield:0.02 
Div/Share:0.08 
Revenue:760.33M 
EBITDA:163.12M 
Shares:825.51M 
Market Cap:318.317B 

TECHNICAL INDICATORS

MA5:380.321.4%
MA10:377.622.1%
MA20:368.454.7%
MA50:347.0211.1%
MA100:341.9512.8%
MA200:336.1514.7%
STO9:80.56 
STO14:89.63 
RSI14:82.44 
MTM14:24.20
ROC14:0.07 
ATR:7.39 
Week High:388.400.7%
Week Low:369.604.3%
Month High:388.400.7%
Month Low:333.6014.7%
Year High:388.400.7%
Year Low:266.8044.5%
Volatility:8.11 

RECENT SPLITS

Date Ratio
18 May 201510-1
01 Jun 19932-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$2.95
24 Apr 2025$5.00
15 Aug 2024$2.75
18 Apr 2024$4.65
17 Aug 2023$2.55
13 Apr 2023$4.30
18 Aug 2022$2.40
07 Apr 2022$4.05
19 Aug 2021$2.35
08 Apr 2021$6.30