RORRotork Plc03/31/2023
LAST:

 314.8		CHANGE:
 1.40		OPEN:
308.2		HIGH:
317.6		ASK:
330.0		VOLUME:
1,590,655
CHANGE(%):
0.44		PREV:
316.2		LOW:
308.2		BID:
240.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23308.2317.6308.2314.81,590,6550
03/30/23314.6316.4311.0316.21,060,5010
03/29/23304.0308.8303.8308.82,081,8450
03/28/23311.4311.8302.8305.42,305,8070
03/27/23312.0312.0306.4308.2767,1090
03/24/23312.4319.6306.6308.21,980,6950
03/23/23316.6316.6308.9313.8792,2440
03/22/23304.0311.0304.0305.71,294,4330
03/21/23308.4308.4304.0307.0627,3290
03/20/23295.6305.0293.6302.5972,0100
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:225.20 - 340.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45