RORRotork Plc07/04/2025
LAST:

 322.6		CHANGE:
 2.97		OPEN:
320.4		HIGH:
324.6		ASK:
398.0		VOLUME:
644,626
CHANGE(%):
0.91		PREV:
325.6		LOW:
320.4		BID:
121.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25320.4324.6320.4322.6644,6260
07/03/25327.4327.4320.8325.61,356,2330
07/02/25326.0326.0317.6321.61,359,3250
07/01/25321.8322.2317.2320.81,112,4710
06/30/25326.6326.6320.6321.21,161,5120
06/27/25319.0325.2318.8323.81,725,6830
06/26/25314.4319.1314.4318.81,199,1190
06/25/25313.0319.0313.0314.61,486,6690
06/24/25318.8324.8317.8318.41,465,3860
06/23/25319.0321.2315.6317.62,527,4780
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:266.80 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63