EODData

MEMBERSHIP REGISTER LOG IN

LSE, RSG: Resolute Mining Limited

20 Oct 2025
LAST:

57.80

CHANGE:
 0.80		OPEN:
54.40		HIGH:
58.80		ASK:
0.00		VOLUME:
86.3K
CHG(%):
1.40		PREV:
57.00		LOW:
54.40		BID:
24.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2554.4058.8054.4057.8086.3K
17 Oct 2558.0058.6055.2057.00259.3K
16 Oct 2556.6058.0055.7458.0092.5K
15 Oct 2556.2056.6055.2056.6083.1K
14 Oct 2555.0055.5054.4055.50196.0K
13 Oct 2553.0054.8051.6054.20301.9K
10 Oct 2554.8056.6051.6451.64455.4K
09 Oct 2555.2056.0053.6055.80247.8K
08 Oct 2555.6055.6053.2054.50165.6K
07 Oct 2553.2055.8053.2055.80309.7K

COMPANY PROFILE

Name:Resolute Mining Limited
About:Resolute Mining Limited engages in mining, prospecting, and exploration of mineral properties in Africa. It explores for gold and silver. The company holds 80% interest in the Syama Gold Mine located in Mali, West Africa; and Mako Gold Mine located in eastern Senegal. The company was incorporated in 2001 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.rml.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.981.4%
MA10:55.683.8%
MA20:52.4410.2%
MA50:42.6935.4%
MA100:36.5458.2%
MA200:29.3297.1%
STO9:86.03 
STO14:87.80 
RSI14:70.26 
WPR14:-2.70 
MTM14:7.20
ROC14:0.14 
ATR:3.04 
Week High:58.801.7%
Week Low:51.6012.0%
Month High:58.801.7%
Month Low:43.6097.1%
Year High:58.801.7%
Year Low:16.90241.9%