LSE, RMPH End of Day and Historical Share Prices [Hanetf Etc Securities PLC]

16 Oct 2025

LAST: 3,234	CHANGE: 57.50	OPEN: 3,199	HIGH: 3,235	ASK: 0	VOLUME: 2.7K
LAST: 3,234	CHG(%): 1.81	PREV: 3,176	LOW: 3,159	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	3,199	3,235	3,159	3,234	2.7K
15 Oct 25	3,218	3,227	3,133	3,176	3.3K
14 Oct 25	3,150	3,177	3,067	3,135	3K
13 Oct 25	3,118	3,169	3,043	3,099	1.8K
10 Oct 25	3,034	3,067	2,979	2,988	1.3K
09 Oct 25	3,083	3,104	3,004	3,042	4K
08 Oct 25	3,095	3,103	3,020	3,062	4.2K
07 Oct 25	2,993	3,021	2,987	3,018	1.2K
06 Oct 25	2,980	2,991	2,971	2,991	3.5K
03 Oct 25	2,923	2,941	2,919	2,935	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234