LSE, RMPH End of Day and Historical Share Prices [RMPH TRM RESPONSIB SRCED PHYS £ HDGD GLD ETC]

05 Dec 2025

LAST: 3,194	CHANGE: 8.00	OPEN: 3,189	HIGH: 3,197	ASK: 0	VOLUME: 529
LAST: 3,194	CHG(%): 0.25	PREV: 3,186	LOW: 3,189	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,189	3,197	3,189	3,194	529
04 Dec 25	3,170	3,186	3,170	3,186	1.1K
03 Dec 25	3,180	3,191	3,173	3,189	548
02 Dec 25	3,185	3,191	3,157	3,157	456
01 Dec 25	3,210	3,218	3,194	3,204	3.2K
28 Nov 25	3,151	3,179	3,146	3,179	621
27 Nov 25	3,147	3,180	3,137	3,140	136
26 Nov 25	3,150	3,182	3,104	3,146	450
25 Nov 25	3,162	3,175	3,111	3,130	776
24 Nov 25	3,078	3,121	3,069	3,094	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,194