LSE, RMPH End of Day and Historical Share Prices [Trm Responsib Srced Phys Hdgd Gld Etc]

01 May 2026

LAST: 3,495	CHANGE: 21.00	OPEN: 3,456	HIGH: 3,495	ASK: 0	VOLUME: 164
LAST: 3,495	CHG(%): 0.60	PREV: 3,474	LOW: 3,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,456	3,495	3,437	3,495	164
30 Apr 26	3,450	3,491	3,450	3,474	1.1K
29 Apr 26	3,443	3,469	3,392	3,414	3.6K
28 Apr 26	3,471	3,487	3,430	3,440	6.4K
27 Apr 26	3,534	3,546	3,508	3,518	1.7K
24 Apr 26	3,537	3,558	3,508	3,552	869
23 Apr 26	3,544	3,558	3,535	3,555	803
22 Apr 26	3,588	3,588	3,552	3,552	4.0K
21 Apr 26	3,592	3,597	3,565	3,565	315
20 Apr 26	3,606	3,625	3,602	3,614	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,495