RMVRightmove Plc06/10/2025
LAST:

 772.4		CHANGE:
 11.20		OPEN:
762.8		HIGH:
779.6		ASK:
0.0		VOLUME:
1,670,841
CHANGE(%):
1.47		PREV:
761.2		LOW:
761.8		BID:
600.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25773.6777.8764.4771.82,404,9890
06/12/25771.0786.2771.0781.83,267,7050
06/11/25769.6778.4769.6776.61,399,1940
06/10/25762.8779.6761.8772.41,670,7320
06/09/25755.8765.2755.8761.21,273,3330
06/06/25756.6758.6750.6754.12,056,8800
06/05/25765.2766.6758.0758.42,044,5000
06/04/25754.6765.8749.6762.42,196,6750
06/03/25757.0763.4748.4752.02,911,0040
06/02/25742.0752.4741.2752.01,825,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59