LSE, RMV End of Day and Historical Share Prices [Rightmove Plc]

04 Aug 2025

LAST: 822.2	CHANGE: 10.00	OPEN: 814.2	HIGH: 822.2	ASK: 0.0	VOLUME: 1.31M
LAST: 822.2	CHG(%): 1.23	PREV: 812.2	LOW: 810.0	BID: 690.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	716.6	737.0	715.2	737.0	2.17M
03 Sep 25	716.8	719.2	707.6	716.4	2.29M
02 Sep 25	736.2	739.2	709.9	713.2	1.69M
01 Sep 25	745.8	748.2	737.4	737.4	810.3K
29 Aug 25	752.0	753.2	738.8	743.2	1.22M
28 Aug 25	765.8	767.0	740.6	751.2	1.91M
27 Aug 25	764.6	769.6	759.0	762.4	1.49M
26 Aug 25	766.0	775.4	763.2	766.6	1.89M
25 Aug 25	768.8	774.2	762.4	770.8	1.18M
22 Aug 25	768.8	772.6	762.4	770.8	1.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

822.2