LSE, RSPB End of Day and Historical Share Prices [Invesco S&P 500 Equal Weight Swap Ucits]

18 Jun 2026

LAST: 436.9	CHANGE: 1.58	OPEN: 435.1	HIGH: 439.2	ASK: 0.0	VOLUME: 21.3K
LAST: 436.9	CHG(%): 0.36	PREV: 435.3	LOW: 433.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	435.1	439.2	433.5	436.9	21.3K
17 Jun 26	436.0	436.1	434.2	435.3	8.0K
16 Jun 26	437.6	438.7	435.3	435.6	15.5K
15 Jun 26	436.9	438.1	435.2	436.6	20.1K
12 Jun 26	429.9	434.3	429.6	434.1	14.5K
11 Jun 26	427.5	429.1	425.8	427.8	89.6K
10 Jun 26	429.3	430.1	425.4	427.4	76.3K
09 Jun 26	428.1	430.9	426.9	427.2	24.5K
08 Jun 26	429.7	431.5	426.5	429.9	16.1K
05 Jun 26	430.6	430.9	428.8	430.6	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.9