LSE, RSPB End of Day and Historical Share Prices []

04 Sep 2025

LAST: 378.7	CHANGE: 1.85	OPEN: 380.1	HIGH: 380.1	ASK: 0.0	VOLUME: 6.3K
LAST: 378.7	CHG(%): 0.49	PREV: 376.2	LOW: 380.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	380.1	380.1	380.1	378.7	6.3K
03 Sep 25	376.2	376.2	376.2	376.2	6.3K
02 Sep 25	378.1	378.1	378.1	378.1	6.3K
01 Sep 25	378.5	378.5	378.5	378.5	6.3K
29 Aug 25	380.1	380.1	380.1	378.1	6.3K
28 Aug 25	377.8	377.8	377.8	377.8	6.3K
27 Aug 25	380.0	380.0	380.0	380.0	6.3K
26 Aug 25	380.1	380.1	377.7	377.7	6.3K
25 Aug 25	377.8	377.8	377.8	380.4	1.4K
22 Aug 25	377.8	377.8	377.8	377.8	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

378.7