LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

24 Sep 2026

LAST: 1,329	CHANGE: 0.94	OPEN: 1,329	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,329	CHG(%): 0.07	PREV: 1,328	LOW: 1,318	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,329	1,334	1,318	1,329
23 Sep 26	1,334	1,338	1,316	1,328
22 Sep 26	1,331	1,338	1,324	1,333
21 Sep 26	1,280	1,327	1,280	1,327
18 Sep 26	1,281	1,288	1,267	1,274
17 Sep 26	1,251	1,287	1,251	1,284
16 Sep 26	1,245	1,265	1,245	1,251
15 Sep 26	1,249	1,256	1,243	1,248
14 Sep 26	1,247	1,257	1,222	1,254
11 Sep 26	1,225	1,252	1,225	1,246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329