LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

19 Jun 2026

LAST: 1,188	CHANGE: 5.61	OPEN: 1,160	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,188	CHG(%): 0.47	PREV: 1,182	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,160	1,190	1,160	1,188
18 Jun 26	1,160	1,187	1,160	1,182
17 Jun 26	1,180	1,190	1,168	1,179
16 Jun 26	1,218	1,221	1,185	1,191
15 Jun 26	1,181	1,225	1,181	1,216
12 Jun 26	1,167	1,189	1,156	1,183
11 Jun 26	1,129	1,161	1,127	1,160
10 Jun 26	1,168	1,170	1,134	1,136
09 Jun 26	1,205	1,213	1,118	1,166
08 Jun 26	1,182	1,219	1,182	1,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188