LSE, RAII End of Day and Historical Share Prices [Russell Artificial Intelligence Index]

28 Apr 2026

LAST: 1,031	CHANGE: 12.27	OPEN: 1,045	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 1.18	PREV: 1,044	LOW: 1,018	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,045	1,045	1,018	1,031
27 Apr 26	1,045	1,047	1,038	1,044
24 Apr 26	1,003	1,045	1,003	1,044
23 Apr 26	1,034	1,035	989	1,001
22 Apr 26	1,009	1,032	1,009	1,029
21 Apr 26	1,012	1,030	1,009	1,016
20 Apr 26	1,008	1,013	998	1,011
17 Apr 26	990	1,015	990	1,005
16 Apr 26	969	991	969	988
15 Apr 26	949	966	949	966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031