EODData

MEMBERSHIP REGISTER LOG IN

LSE, RKW: Rockwood Strategic PLC

15 Oct 2025
LAST:

286.0

CHANGE:
 1.00		OPEN:
285.0		HIGH:
287.0		ASK:
0.0		VOLUME:
151.8K
CHG(%):
0.35		PREV:
285.0		LOW:
284.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25285.0287.0284.0286.0151.8K
14 Oct 25283.0285.1281.0285.0141.7K
13 Oct 25282.0285.7279.4284.0306.4K
10 Oct 25280.0286.0277.2286.0263.9K
09 Oct 25282.0284.0279.1284.079.2K
08 Oct 25282.0282.0277.7281.054.1K
07 Oct 25280.0282.6279.1281.071.5K
06 Oct 25284.0286.2280.0284.0105.7K
03 Oct 25285.0286.4284.5285.1260.9K
02 Oct 25283.0285.9281.0284.5108.4K

COMPANY PROFILE

Name:Rockwood Strategic PLC
About:Rockwood Strategic Plc specializes in PIPE, pre-IPO, growth and acquisition, recovery capital investments. The fund invests in financial services, media, information and communication technology, digital information and technology, healthcare, and life sciences. It prefers to invest in companies based in United Kingdom and Europe and can also co-invest outside Europe with local venture capital firms. The fund also seeks to make follow on investments. It invests in companies with market capitalizations of less than £250 million ($316.50 million) and seeks to acquire stakes between 5% and 25% for cash or share consideration. It seeks to invest between three to five years. The fund invests in smaller public companies as well as private companies. It invests in public companies that are listed on FTSE All-share and AIM All-Share Index; stocks trading greater than 50% below 3 year price high; EV or EBITDA less than 7 times, gearing more than 75%, ROCE greater than 10%, FCF Yield greater than 10%. The fund invests in private companies in P2P opportunities, equity and equity-related instruments, preferred equity, preferred quasi equity positions including convertible and non-convertible debt instruments, and mezzanine preferred instruments. It attracts portfolio in scenarios - excluding cash, portfolio trades on a weighted average EV or EBITDA greater than 5 times; generating in excess of 10% growth in 2017 based on broker forecasts. The fund targets 15% net IRR over the long-term.
Address:Six Stratton Street, London, United Kingdom, W1J 8LD
Website:https://www.rockwoodstrategic.co.uk
ISIN:GB00BYRH4982
LEI:213800K6BRTXR7RNG709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
EPS Ratio:682.40 
Price to Book:112.94 
EBITDA:15.52M 

TECHNICAL INDICATORS

MA5:285.000.4%
MA10:284.060.7%
MA20:281.581.6%
MA50:280.731.9%
MA100:284.770.4%
MA200:270.615.7%
STO9:83.33 
STO14:88.89 
RSI14:65.03 
MTM14:6.00
ROC14:0.02 
ATR:5.07 
Week High:287.000.3%
Week Low:277.153.2%
Month High:288.000.7%
Month Low:275.005.7%
Year High:313.009.4%
Year Low:223.0028.3%
Volatility:15.16 

RECENT SPLITS

Date Ratio
11 Oct 202310-1
07 Aug 20151-200

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
16 Dec 2021$0.01
14 Dec 2021$2.20
02 Sep 2021$0.02
10 Dec 2020$0.01
03 Sep 2020$0.01
05 Dec 2019$0.01
05 Sep 2019$0.01
29 Nov 2018$0.01
05 Jul 2018$0.02