LSE, RNTG End of Day and Historical Share Prices [Hanetf Icav]

16 Jun 2026

LAST: 1,522	CHANGE: 0.40	OPEN: 1,519	HIGH: 1,519	ASK: 0	VOLUME: 197
LAST: 1,522	CHG(%): 0.03	PREV: 1,518	LOW: 1,519	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1,519	1,519	1,519	1,522	197
15 Jun 26	1,517	1,517	1,517	1,517	197
12 Jun 26	1,519	1,519	1,519	1,518	197
11 Jun 26	1,520	1,520	1,520	1,520	197
10 Jun 26	1,513	1,513	1,513	1,513	197
09 Jun 26	1,519	1,519	1,519	1,512	197
08 Jun 26	1,516	1,519	1,516	1,516	197
05 Jun 26	1,502	1,502	1,490	1,514	1.7K
04 Jun 26	1,508	1,508	1,508	1,508	1.7K
03 Jun 26	1,505	1,505	1,505	1,505	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522