LSE, RNTG End of Day and Historical Share Prices [Hanetf Icav]

27 Feb 2026

LAST: 1,498	CHANGE: 3.10	OPEN: 1,496	HIGH: 1,496	ASK: 0	VOLUME: 20
LAST: 1,498	CHG(%): 0.21	PREV: 1,492	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,496	1,496	1,496	1,498	20
26 Feb 26	1,492	1,496	1,492	1,492	100
25 Feb 26	1,489	1,489	1,489	1,489	144
24 Feb 26	1,486	1,486	1,486	1,486	144
23 Feb 26	1,488	1,492	1,488	1,488	142
20 Feb 26	1,476	1,476	1,476	1,488	50
19 Feb 26	1,491	1,491	1,491	1,491	50
18 Feb 26	1,477	1,477	1,477	1,477	50
17 Feb 26	1,477	1,477	1,477	1,477	50
16 Feb 26	1,465	1,465	1,465	1,465	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498