LSE, RNTG End of Day and Historical Share Prices [Hanetf Icav]

05 Dec 2025

LAST: 1,510	CHANGE: 0.50	OPEN: 1,516	HIGH: 1,516	ASK: 0	VOLUME: 392
LAST: 1,510	CHG(%): 0.03	PREV: 1,534	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,516	1,516	1,516	1,510	392
04 Dec 25	1,507	1,507	1,507	1,507	392
03 Dec 25	1,506	1,506	1,506	1,506	392
02 Dec 25	1,516	1,519	1,516	1,519	392
01 Dec 25	1,514	1,514	1,514	1,514	784
28 Nov 25	1,526	1,526	1,521	1,521	784
27 Nov 25	1,515	1,515	1,515	1,515	995
26 Nov 25	1,516	1,516	1,516	1,516	995
25 Nov 25	1,516	1,524	1,516	1,524	993
24 Nov 25	1,533	1,533	1,533	1,533	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510